OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.59 and 1.75

Daily Target 11.56
Daily Target 21.62
Daily Target 31.7233333333333
Daily Target 41.78
Daily Target 51.88

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Tue 09 June 2026 1.67 (-4.57%) 1.75 1.67 - 1.83 1.1174 times
Mon 08 June 2026 1.75 (4.17%) 1.72 1.60 - 1.76 0.9294 times
Fri 05 June 2026 1.68 (4.35%) 1.69 1.53 - 1.69 2.1004 times
Thu 04 June 2026 1.61 (0.63%) 1.68 1.54 - 1.68 0.8173 times
Wed 03 June 2026 1.60 (0%) 1.68 1.60 - 1.68 0.0136 times
Tue 02 June 2026 1.60 (0%) 1.68 1.53 - 1.68 1.4725 times
Mon 01 June 2026 1.60 (0%) 1.60 1.52 - 1.68 0.5952 times
Fri 29 May 2026 1.60 (0.63%) 1.60 1.54 - 1.64 0.7758 times
Wed 27 May 2026 1.59 (0%) 1.59 1.52 - 1.59 0.7272 times
Tue 26 May 2026 1.59 (0%) 1.65 1.52 - 1.65 1.4511 times
Mon 25 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.6665 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.52 and 1.75

Weekly Target 11.47
Weekly Target 21.57
Weekly Target 31.7
Weekly Target 41.8
Weekly Target 51.93

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Tue 09 June 2026 1.67 (-0.6%) 1.72 1.60 - 1.83 0.3094 times
Fri 05 June 2026 1.68 (5%) 1.60 1.52 - 1.69 0.7557 times
Fri 29 May 2026 1.60 (0%) 1.52 1.52 - 1.65 0.5473 times
Fri 22 May 2026 1.60 (0.63%) 1.66 1.48 - 1.73 2.4461 times
Fri 15 May 2026 1.59 (-10.17%) 1.85 1.59 - 1.85 0.7554 times
Fri 08 May 2026 1.77 (3.51%) 1.75 1.60 - 1.83 2.3607 times
Thu 30 April 2026 1.71 (-6.56%) 1.83 1.71 - 1.93 0.3334 times
Fri 24 April 2026 1.83 (1.1%) 1.88 1.70 - 1.90 1.0615 times
Fri 17 April 2026 1.81 (6.47%) 1.78 1.70 - 1.89 0.5995 times
Fri 10 April 2026 1.70 (4.94%) 1.70 1.55 - 1.78 0.831 times
Thu 02 April 2026 1.62 (-4.14%) 1.75 1.61 - 1.78 0.3212 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.6 and 1.91

Monthly Target 11.36
Monthly Target 21.52
Monthly Target 31.6733333333333
Monthly Target 41.83
Monthly Target 51.98

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Tue 09 June 2026 1.67 (4.37%) 1.60 1.52 - 1.83 0.2413 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.3839 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.7032 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.1604 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.0657 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.0894 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.7501 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.8918 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 1.9165 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.7978 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 0.8158 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.62
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.6
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.63
12 day EMA1.651.651.63
20 day EMA1.651.651.64
35 day EMA1.671.671.67
50 day EMA1.711.711.71

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.62
12 day SMA1.621.611.6
20 day SMA1.631.641.64
35 day SMA1.691.691.7
50 day SMA1.71.71.7
100 day SMA1.61.61.6
150 day SMA1.61.61.6
200 day SMA1.651.651.65
Back to top | Use Dark Theme