OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.55 and 1.69

Daily Target 1	1.43
Daily Target 2	1.53
Daily Target 3	1.5733333333333
Daily Target 4	1.67
Daily Target 5	1.71

Daily price and volume Ortel Communications

Date	Closing	Open	Range	Volume
Tue 10 March 2026	1.62 (4.52%)	1.62	1.48 - 1.62	1.0843 times
Mon 09 March 2026	1.55 (4.73%)	1.51	1.41 - 1.55	2.0031 times
Fri 06 March 2026	1.48 (-0.67%)	1.56	1.42 - 1.56	0.4389 times
Thu 05 March 2026	1.49 (-0.67%)	1.57	1.43 - 1.57	1.4182 times
Wed 04 March 2026	1.50 (-4.46%)	1.64	1.50 - 1.64	1.4062 times
Mon 02 March 2026	1.57 (3.97%)	1.58	1.44 - 1.58	1.5194 times
Fri 27 February 2026	1.51 (-4.43%)	1.61	1.51 - 1.65	0.61 times
Thu 26 February 2026	1.58 (0.64%)	1.64	1.50 - 1.64	0.2274 times
Wed 25 February 2026	1.57 (-4.85%)	1.66	1.57 - 1.66	0.111 times
Tue 24 February 2026	1.65 (0%)	1.70	1.57 - 1.70	1.1814 times
Mon 23 February 2026	1.65 (0.61%)	1.61	1.56 - 1.72	1.5941 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.52 and 1.73

Weekly Target 1	1.34
Weekly Target 2	1.48
Weekly Target 3	1.55
Weekly Target 4	1.69
Weekly Target 5	1.76

Weekly price and volumes for Ortel Communications

Date	Closing	Open	Range	Volume
Tue 10 March 2026	1.62 (9.46%)	1.51	1.41 - 1.62	0.8571 times
Fri 06 March 2026	1.48 (-1.99%)	1.58	1.42 - 1.64	1.3277 times
Fri 27 February 2026	1.51 (-7.93%)	1.61	1.50 - 1.72	1.0338 times
Fri 20 February 2026	1.64 (18.84%)	1.44	1.38 - 1.64	0.7787 times
Fri 13 February 2026	1.38 (3.76%)	1.33	1.27 - 1.43	1.1515 times
Fri 06 February 2026	1.33 (0%)	1.33	1.33 - 1.53	4.4483 times
Tue 27 January 2026	1.33 (-9.52%)	1.40	1.33 - 1.40	0.3091 times
Mon 05 January 2026	1.47 (-4.55%)	1.47	1.47 - 1.47	0.0117 times
Mon 29 December 2025	1.54 (-4.94%)	1.54	1.54 - 1.54	0.0472 times
Mon 22 December 2025	1.62 (-4.71%)	1.62	1.62 - 1.62	0.0349 times
Mon 15 December 2025	1.70 (4.94%)	1.70	1.62 - 1.70	0.0562 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.52 and 1.75

Monthly Target 1	1.33
Monthly Target 2	1.47
Monthly Target 3	1.5566666666667
Monthly Target 4	1.7
Monthly Target 5	1.79

Monthly price and volumes Ortel Communications

Date	Closing	Open	Range	Volume
Tue 10 March 2026	1.62 (7.28%)	1.58	1.41 - 1.64	0.7626 times
Fri 27 February 2026	1.51 (13.53%)	1.33	1.27 - 1.72	2.5872 times
Tue 27 January 2026	1.33 (-13.64%)	1.47	1.33 - 1.47	0.112 times
Mon 29 December 2025	1.54 (10%)	1.40	1.23 - 1.70	0.9394 times
Fri 28 November 2025	1.40 (-23.08%)	1.80	1.15 - 1.80	1.1169 times
Thu 30 October 2025	1.82 (13.04%)	1.68	1.45 - 2.20	2.4003 times
Tue 30 September 2025	1.61 (-3.01%)	1.66	1.36 - 1.74	0.9991 times
Fri 29 August 2025	1.66 (-15.74%)	1.97	1.43 - 1.97	1.0217 times
Mon 28 July 2025	1.97 (-13.6%)	2.26	1.97 - 2.26	0.0119 times
Mon 30 June 2025	2.28 (9.09%)	1.98	1.96 - 2.34	0.0488 times
Thu 29 May 2025	2.09 (29.81%)	1.52	1.50 - 2.21	1.1607 times

monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period	DMA value
5 day DMA	1.53
12 day DMA	1.57
20 day DMA	1.51
35 day DMA	1.49
50 day DMA	1.45
100 day DMA	1.54
150 day DMA	1.63
200 day DMA	1.69

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.55	1.52	1.51
12 day EMA	1.54	1.52	1.51
20 day EMA	1.53	1.52	1.52
35 day EMA	1.49	1.48	1.48
50 day EMA	1.44	1.43	1.43

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.53	1.52	1.51
12 day SMA	1.57	1.56	1.56
20 day SMA	1.51	1.5	1.49
35 day SMA	1.49	1.49	1.49
50 day SMA	1.45	1.44	1.44
100 day SMA	1.54	1.54	1.54
150 day SMA	1.63	1.63	1.64
200 day SMA	1.69	1.69	1.69