OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.75 and 1.88

Daily Target 1	1.64
Daily Target 2	1.72
Daily Target 3	1.77
Daily Target 4	1.85
Daily Target 5	1.9

Daily price and volume Ortel Communications

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1.80 (1.69%)	1.78	1.69 - 1.82	0.5723 times
Thu 23 July 2026	1.77 (1.14%)	1.75	1.67 - 1.83	1.062 times
Wed 22 July 2026	1.75 (0%)	1.74	1.67 - 1.75	0.7791 times
Tue 21 July 2026	1.75 (-2.78%)	1.80	1.71 - 1.80	0.0605 times
Mon 20 July 2026	1.80 (-0.55%)	1.82	1.72 - 1.82	0.1691 times
Fri 17 July 2026	1.81 (3.43%)	1.83	1.67 - 1.83	4.1768 times
Thu 16 July 2026	1.75 (0.57%)	1.75	1.66 - 1.80	0.6586 times
Wed 15 July 2026	1.74 (1.75%)	1.71	1.63 - 1.78	0.8147 times
Tue 14 July 2026	1.71 (3.64%)	1.73	1.66 - 1.73	0.4082 times
Mon 13 July 2026	1.65 (-1.2%)	1.72	1.60 - 1.72	1.2987 times
Fri 10 July 2026	1.67 (3.73%)	1.69	1.53 - 1.69	0.0926 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.66 and 1.82

Weekly Target 1	1.61
Weekly Target 2	1.7
Weekly Target 3	1.7666666666667
Weekly Target 4	1.86
Weekly Target 5	1.93

Weekly price and volumes for Ortel Communications

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1.80 (-0.55%)	1.82	1.67 - 1.83	0.7696 times
Fri 17 July 2026	1.81 (8.38%)	1.72	1.60 - 1.83	2.1423 times
Fri 10 July 2026	1.67 (1.21%)	1.57	1.52 - 1.70	0.3783 times
Fri 03 July 2026	1.65 (8.55%)	1.55	1.51 - 1.65	0.5535 times
Thu 25 June 2026	1.52 (-1.3%)	1.54	1.47 - 1.68	0.9505 times
Fri 19 June 2026	1.54 (-4.35%)	1.69	1.49 - 1.70	1.2832 times
Fri 12 June 2026	1.61 (-4.17%)	1.72	1.60 - 1.83	0.8919 times
Fri 05 June 2026	1.68 (5%)	1.60	1.52 - 1.69	0.6109 times
Fri 29 May 2026	1.60 (0%)	1.52	1.52 - 1.65	0.4424 times
Fri 22 May 2026	1.60 (0.63%)	1.66	1.48 - 1.73	1.9774 times
Fri 15 May 2026	1.59 (-10.17%)	1.85	1.59 - 1.85	0.6106 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.66 and 1.98

Monthly Target 1	1.39
Monthly Target 2	1.6
Monthly Target 3	1.7133333333333
Monthly Target 4	1.92
Monthly Target 5	2.03

Monthly price and volumes Ortel Communications

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1.80 (12.5%)	1.60	1.51 - 1.83	0.909 times
Tue 30 June 2026	1.60 (0%)	1.60	1.47 - 1.83	1.0072 times
Fri 29 May 2026	1.60 (-6.43%)	1.75	1.48 - 1.85	1.2485 times
Thu 30 April 2026	1.71 (0.59%)	1.67	1.55 - 1.93	0.6343 times
Mon 30 March 2026	1.70 (12.58%)	1.58	1.41 - 1.84	1.0468 times
Fri 27 February 2026	1.51 (13.53%)	1.33	1.27 - 1.72	1.8635 times
Tue 27 January 2026	1.33 (-13.64%)	1.47	1.33 - 1.47	0.0806 times
Mon 29 December 2025	1.54 (10%)	1.40	1.23 - 1.70	0.6767 times
Fri 28 November 2025	1.40 (-23.08%)	1.80	1.15 - 1.80	0.8045 times
Thu 30 October 2025	1.82 (13.04%)	1.68	1.45 - 2.20	1.7289 times
Tue 30 September 2025	1.61 (-3.01%)	1.66	1.36 - 1.74	0.7197 times

monthly chart OrtelCommunications

Indicator Analysis of OrtelCommunications

Please login to view indicator analysis. or View indicator analysis of OrtelCommunications ORTEL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period	DMA value
5 day DMA	1.77
12 day DMA	1.73
20 day DMA	1.67
35 day DMA	1.65
50 day DMA	1.64
100 day DMA	1.67
150 day DMA	1.59
200 day DMA	1.61

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.77	1.76	1.76
12 day EMA	1.74	1.73	1.72
20 day EMA	1.71	1.7	1.69
35 day EMA	1.69	1.68	1.67
50 day EMA	1.66	1.65	1.65

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.77	1.78	1.77
12 day SMA	1.73	1.72	1.7
20 day SMA	1.67	1.66	1.65
35 day SMA	1.65	1.65	1.64
50 day SMA	1.64	1.64	1.64
100 day SMA	1.67	1.66	1.66
150 day SMA	1.59	1.59	1.59
200 day SMA	1.61	1.61	1.6