OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.83 and 1.83 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.83 |
Daily price and volume Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.83 (3.98%) |
1.83 |
1.83 - 1.83 |
0.669 times |
Wed 07 May 2025 |
1.76 (4.76%) |
1.76 |
1.76 - 1.76 |
1.5558 times |
Tue 06 May 2025 |
1.68 (5%) |
1.60 |
1.60 - 1.68 |
0.242 times |
Mon 05 May 2025 |
1.60 (4.58%) |
1.50 |
1.50 - 1.60 |
3.9025 times |
Fri 02 May 2025 |
1.53 (-4.97%) |
1.52 |
1.52 - 1.61 |
0.3223 times |
Wed 30 April 2025 |
1.61 (0%) |
1.61 |
1.61 - 1.61 |
0.3121 times |
Tue 29 April 2025 |
1.61 (0%) |
1.61 |
1.52 - 1.61 |
0.0714 times |
Mon 28 April 2025 |
1.61 (-5.29%) |
1.70 |
1.61 - 1.70 |
0.3467 times |
Fri 25 April 2025 |
1.70 (-2.86%) |
1.75 |
1.70 - 1.75 |
2.4689 times |
Thu 24 April 2025 |
1.75 (6.71%) |
1.80 |
1.75 - 1.80 |
0.1093 times |
Tue 22 April 2025 |
1.64 (-5.2%) |
1.73 |
1.64 - 1.73 |
0.438 times |
Weekly price and charts OrtelCommunications Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.67 and 2 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.72 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.83 (19.61%) |
1.50 |
1.50 - 1.83 |
0.9286 times |
Fri 02 May 2025 |
1.53 (-10%) |
1.70 |
1.52 - 1.70 |
0.1535 times |
Fri 25 April 2025 |
1.70 (-1.73%) |
1.73 |
1.64 - 1.81 |
0.6668 times |
Thu 17 April 2025 |
1.73 (-7.98%) |
1.78 |
1.66 - 1.83 |
0.9159 times |
Mon 17 March 2025 |
1.88 (-5.05%) |
2.07 |
1.88 - 2.07 |
0.0013 times |
Mon 10 March 2025 |
1.98 (-4.81%) |
2.18 |
1.98 - 2.18 |
0.0258 times |
Fri 07 March 2025 |
2.08 (16.2%) |
1.70 |
1.70 - 2.08 |
0.3538 times |
Fri 28 February 2025 |
1.79 (4.68%) |
1.71 |
1.62 - 1.87 |
4.6104 times |
Fri 21 February 2025 |
1.71 (11.76%) |
1.60 |
1.45 - 1.71 |
0.5508 times |
Fri 14 February 2025 |
1.53 (-21.94%) |
2.05 |
1.53 - 2.05 |
1.7931 times |
Fri 07 February 2025 |
1.96 (9.5%) |
1.96 |
1.77 - 2.11 |
8.7055 times |
Monthly price and charts OrtelCommunications Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.67 and 2 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.83 (13.66%) |
1.52 |
1.50 - 1.83 |
0.1166 times |
Wed 30 April 2025 |
1.61 (-14.36%) |
1.78 |
1.52 - 1.83 |
0.2019 times |
Mon 17 March 2025 |
1.88 (5.03%) |
1.70 |
1.70 - 2.18 |
0.0455 times |
Fri 28 February 2025 |
1.79 (0%) |
1.96 |
1.45 - 2.11 |
1.8715 times |
Mon 27 January 2025 |
1.79 (-15.17%) |
2.00 |
1.79 - 2.00 |
0.2081 times |
Mon 30 December 2024 |
2.11 (19.89%) |
1.76 |
1.76 - 2.45 |
2.3916 times |
Mon 25 November 2024 |
1.76 (-14.15%) |
2.15 |
1.76 - 2.15 |
0.1269 times |
Mon 28 October 2024 |
2.05 (23.49%) |
1.74 |
1.74 - 2.20 |
0.8565 times |
Mon 30 September 2024 |
1.66 (-23.5%) |
2.06 |
1.66 - 2.06 |
0.1856 times |
Fri 23 August 2024 |
2.17 (64.39%) |
1.38 |
1.38 - 2.17 |
3.9959 times |
Mon 29 July 2024 |
1.32 (-20.96%) |
1.58 |
1.32 - 1.65 |
0.5272 times |
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.67 | | 20 day DMA | 1.75 | | 35 day DMA | 1.74 | | 50 day DMA | 1.82 | | 100 day DMA | 1.81 | | 150 day DMA | 1.6 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Ortel Communications ORTEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.67 | 1.63 | | 12 day EMA | 1.7 | 1.68 | 1.67 | | 20 day EMA | 1.72 | 1.71 | 1.71 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.64 | 1.61 | | 12 day SMA | 1.67 | 1.66 | 1.67 | | 20 day SMA | 1.75 | 1.76 | 1.76 | | 35 day SMA | 1.74 | 1.73 | 1.74 | | 50 day SMA | 1.82 | 1.83 | 1.84 | | 100 day SMA | 1.81 | 1.81 | 1.81 | | 150 day SMA | 1.6 | 1.59 | 1.59 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
