OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.71 and 1.81

Daily Target 11.69
Daily Target 21.73
Daily Target 31.7933333333333
Daily Target 41.83
Daily Target 51.89

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Tue 15 September 2026 1.76 (-4.86%) 1.86 1.76 - 1.86 2.948 times
Mon 07 September 2026 1.85 (-2.63%) 1.85 1.85 - 1.85 0.0016 times
Mon 31 August 2026 1.90 (-5%) 1.95 1.90 - 1.95 0.4785 times
Mon 24 August 2026 2.00 (-4.76%) 2.12 2.00 - 2.12 0.3313 times
Mon 17 August 2026 2.10 (-4.11%) 2.15 2.10 - 2.15 0.0668 times
Tue 11 August 2026 2.19 (-4.78%) 2.32 2.19 - 2.32 0.378 times
Mon 10 August 2026 2.30 (3.6%) 2.33 2.20 - 2.33 1.1951 times
Fri 07 August 2026 2.22 (4.23%) 2.23 2.03 - 2.23 1.5702 times
Thu 06 August 2026 2.13 (4.93%) 2.13 2.10 - 2.13 2.0631 times
Wed 05 August 2026 2.03 (4.1%) 2.03 1.86 - 2.04 0.9672 times
Tue 04 August 2026 1.95 (4.28%) 1.96 1.90 - 1.96 0.5642 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.71 and 1.81

Weekly Target 11.69
Weekly Target 21.73
Weekly Target 31.7933333333333
Weekly Target 41.83
Weekly Target 51.89

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Tue 15 September 2026 1.76 (-7.37%) 1.85 1.76 - 1.86 1.1949 times
Mon 31 August 2026 1.90 (-5%) 1.95 1.90 - 1.95 0.1939 times
Mon 24 August 2026 2.00 (-4.76%) 2.12 2.00 - 2.12 0.1342 times
Mon 17 August 2026 2.10 (-4.11%) 2.15 2.10 - 2.15 0.0271 times
Tue 11 August 2026 2.19 (-1.35%) 2.33 2.19 - 2.33 0.6373 times
Fri 07 August 2026 2.22 (24.02%) 1.87 1.79 - 2.23 2.3331 times
Fri 31 July 2026 1.79 (-0.56%) 1.80 1.64 - 1.86 0.5172 times
Fri 24 July 2026 1.80 (-0.55%) 1.82 1.67 - 1.83 1.1607 times
Fri 17 July 2026 1.81 (8.38%) 1.72 1.60 - 1.83 3.231 times
Fri 10 July 2026 1.67 (1.21%) 1.57 1.52 - 1.70 0.5706 times
Fri 03 July 2026 1.65 (8.55%) 1.55 1.51 - 1.65 0.8348 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.71 and 1.81

Monthly Target 11.69
Monthly Target 21.73
Monthly Target 31.7933333333333
Monthly Target 41.83
Monthly Target 51.89

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Tue 15 September 2026 1.76 (-7.37%) 1.85 1.76 - 1.86 0.241 times
Mon 31 August 2026 1.90 (6.15%) 1.87 1.79 - 2.33 0.6707 times
Fri 31 July 2026 1.79 (11.88%) 1.60 1.51 - 1.86 1.198 times
Tue 30 June 2026 1.60 (0%) 1.60 1.47 - 1.83 1.2119 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.5022 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.7633 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.2596 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.2422 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.097 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.8142 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.968 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.03
20 day DMA 1.92
35 day DMA 1.81
50 day DMA 1.75
100 day DMA 1.73
150 day DMA 1.65
200 day DMA 1.64

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.972.03
12 day EMA1.951.992.01
20 day EMA1.921.941.95
35 day EMA1.851.861.86
50 day EMA1.751.751.75

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.012.1
12 day SMA2.032.032.02
20 day SMA1.921.921.92
35 day SMA1.811.811.8
50 day SMA1.751.751.75
100 day SMA1.731.731.73
150 day SMA1.651.651.64
200 day SMA1.641.641.64
Back to top | Use Dark Theme