OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.16 and 1.29 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.39 |
Daily price and volume Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.22 (-5.43%) |
1.29 |
1.22 - 1.35 |
1.7903 times |
Thu 13 November 2025 |
1.29 (-5.15%) |
1.36 |
1.29 - 1.42 |
0.8288 times |
Wed 12 November 2025 |
1.36 (-5.56%) |
1.44 |
1.36 - 1.51 |
3.4986 times |
Tue 11 November 2025 |
1.44 (-4.64%) |
1.51 |
1.44 - 1.51 |
0.025 times |
Mon 10 November 2025 |
1.51 (0%) |
1.51 |
1.45 - 1.58 |
0.7888 times |
Fri 07 November 2025 |
1.51 (-1.95%) |
1.54 |
1.51 - 1.61 |
0.8974 times |
Thu 06 November 2025 |
1.54 (-5.52%) |
1.63 |
1.54 - 1.63 |
0.9355 times |
Tue 04 November 2025 |
1.63 (-5.23%) |
1.68 |
1.63 - 1.68 |
0.4659 times |
Mon 03 November 2025 |
1.72 (-5.49%) |
1.80 |
1.72 - 1.80 |
0.7615 times |
Thu 30 October 2025 |
1.82 (-1.62%) |
1.85 |
1.82 - 1.85 |
0.0082 times |
Wed 29 October 2025 |
1.85 (-3.65%) |
1.91 |
1.85 - 1.91 |
0.0558 times |
Weekly price and charts OrtelCommunications Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.04 and 1.4 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.34 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.22 (-19.21%) |
1.51 |
1.22 - 1.58 |
1.0688 times |
Fri 07 November 2025 |
1.51 (-17.03%) |
1.80 |
1.51 - 1.80 |
0.4719 times |
Thu 30 October 2025 |
1.82 (-14.95%) |
2.03 |
1.82 - 2.03 |
0.1942 times |
Fri 24 October 2025 |
2.14 (15.05%) |
1.95 |
1.80 - 2.20 |
4.039 times |
Fri 17 October 2025 |
1.86 (19.23%) |
1.63 |
1.58 - 1.86 |
0.9794 times |
Fri 10 October 2025 |
1.56 (4%) |
1.52 |
1.52 - 1.71 |
1.2509 times |
Fri 03 October 2025 |
1.50 (-5.66%) |
1.59 |
1.45 - 1.71 |
0.4905 times |
Fri 26 September 2025 |
1.59 (-2.45%) |
1.63 |
1.45 - 1.68 |
0.553 times |
Fri 19 September 2025 |
1.63 (0.62%) |
1.58 |
1.53 - 1.65 |
0.4576 times |
Fri 12 September 2025 |
1.62 (12.5%) |
1.51 |
1.36 - 1.65 |
0.4948 times |
Fri 05 September 2025 |
1.44 (-13.25%) |
1.66 |
1.42 - 1.74 |
1.1222 times |
Monthly price and charts OrtelCommunications Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 0.93 and 1.51 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.22 (-32.97%) |
1.80 |
1.22 - 1.80 |
0.6128 times |
Thu 30 October 2025 |
1.82 (13.04%) |
1.68 |
1.45 - 2.20 |
2.6911 times |
Tue 30 September 2025 |
1.61 (-3.01%) |
1.66 |
1.36 - 1.74 |
1.1202 times |
Fri 29 August 2025 |
1.66 (-15.74%) |
1.97 |
1.43 - 1.97 |
1.1455 times |
Mon 28 July 2025 |
1.97 (-13.6%) |
2.26 |
1.97 - 2.26 |
0.0134 times |
Mon 30 June 2025 |
2.28 (9.09%) |
1.98 |
1.96 - 2.34 |
0.0547 times |
Thu 29 May 2025 |
2.09 (29.81%) |
1.52 |
1.50 - 2.21 |
1.3013 times |
Wed 30 April 2025 |
1.61 (-14.36%) |
1.78 |
1.52 - 1.83 |
0.2916 times |
Mon 17 March 2025 |
1.88 (5.03%) |
1.70 |
1.70 - 2.18 |
0.0658 times |
Fri 28 February 2025 |
1.79 (0%) |
1.96 |
1.45 - 2.11 |
2.7036 times |
Mon 27 January 2025 |
1.79 (-15.17%) |
2.00 |
1.79 - 2.00 |
0.3006 times |
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.57 | | 20 day DMA | 1.72 | | 35 day DMA | 1.66 | | 50 day DMA | 1.63 | | 100 day DMA | 1.73 | | 150 day DMA | 1.77 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Ortel Communications ORTEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.42 | 1.48 | | 12 day EMA | 1.51 | 1.56 | 1.61 | | 20 day EMA | 1.58 | 1.62 | 1.66 | | 35 day EMA | 1.63 | 1.65 | 1.67 | | 50 day EMA | 1.6 | 1.62 | 1.63 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.42 | 1.47 | | 12 day SMA | 1.57 | 1.64 | 1.71 | | 20 day SMA | 1.72 | 1.75 | 1.76 | | 35 day SMA | 1.66 | 1.68 | 1.69 | | 50 day SMA | 1.63 | 1.64 | 1.65 | | 100 day SMA | 1.73 | 1.73 | 1.74 | | 150 day SMA | 1.77 | 1.78 | 1.78 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
