OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.77 and 1.9

Daily Target 11.66
Daily Target 21.74
Daily Target 31.7866666666667
Daily Target 41.87
Daily Target 51.92

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Fri 24 April 2026 1.83 (4.57%) 1.79 1.70 - 1.83 1.2596 times
Thu 23 April 2026 1.75 (-2.78%) 1.80 1.71 - 1.85 1.0011 times
Wed 22 April 2026 1.80 (0%) 1.71 1.71 - 1.87 0.2855 times
Tue 21 April 2026 1.80 (0%) 1.89 1.71 - 1.89 0.251 times
Mon 20 April 2026 1.80 (-0.55%) 1.88 1.72 - 1.90 2.7081 times
Fri 17 April 2026 1.81 (-3.72%) 1.89 1.79 - 1.89 0.5024 times
Thu 16 April 2026 1.88 (4.44%) 1.84 1.80 - 1.89 0.8108 times
Wed 15 April 2026 1.80 (1.12%) 1.78 1.70 - 1.85 1.7168 times
Mon 13 April 2026 1.78 (4.71%) 1.78 1.70 - 1.78 0.0796 times
Fri 10 April 2026 1.70 (4.94%) 1.70 1.55 - 1.70 1.3851 times
Thu 09 April 2026 1.62 (-4.71%) 1.73 1.62 - 1.73 1.0162 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.67 and 1.87

Weekly Target 11.61
Weekly Target 21.72
Weekly Target 31.81
Weekly Target 41.92
Weekly Target 52.01

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Fri 24 April 2026 1.83 (1.1%) 1.88 1.70 - 1.90 1.0485 times
Fri 17 April 2026 1.81 (6.47%) 1.78 1.70 - 1.89 0.5922 times
Fri 10 April 2026 1.70 (4.94%) 1.70 1.55 - 1.78 0.8208 times
Thu 02 April 2026 1.62 (-4.14%) 1.75 1.61 - 1.78 0.3172 times
Fri 27 March 2026 1.69 (-3.98%) 1.84 1.66 - 1.84 1.1186 times
Fri 20 March 2026 1.76 (14.29%) 1.61 1.51 - 1.84 0.8977 times
Fri 13 March 2026 1.54 (4.05%) 1.51 1.41 - 1.70 1.3886 times
Fri 06 March 2026 1.48 (-1.99%) 1.58 1.42 - 1.64 1.6135 times
Fri 27 February 2026 1.51 (-7.93%) 1.61 1.50 - 1.72 1.2564 times
Fri 20 February 2026 1.64 (18.84%) 1.44 1.38 - 1.64 0.9463 times
Fri 13 February 2026 1.38 (3.76%) 1.33 1.27 - 1.43 1.3994 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.69 and 2.04

Monthly Target 11.41
Monthly Target 21.62
Monthly Target 31.76
Monthly Target 41.97
Monthly Target 52.11

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Fri 24 April 2026 1.83 (7.65%) 1.67 1.55 - 1.90 0.6879 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.2717 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.2639 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.098 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.822 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.9774 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 2.1003 times
Tue 30 September 2025 1.61 (-3.01%) 1.66 1.36 - 1.74 0.8743 times
Fri 29 August 2025 1.66 (-15.74%) 1.97 1.43 - 1.97 0.8941 times
Mon 28 July 2025 1.97 (-13.6%) 2.26 1.97 - 2.26 0.0104 times
Mon 30 June 2025 2.28 (9.09%) 1.98 1.96 - 2.34 0.0427 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.77
20 day DMA 1.75
35 day DMA 1.68
50 day DMA 1.63
100 day DMA 1.58
150 day DMA 1.59
200 day DMA 1.66

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.781.8
12 day EMA1.781.771.77
20 day EMA1.751.741.74
35 day EMA1.71.691.69
50 day EMA1.641.631.62

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.82
12 day SMA1.771.771.76
20 day SMA1.751.741.74
35 day SMA1.681.671.67
50 day SMA1.631.621.61
100 day SMA1.581.581.58
150 day SMA1.591.591.59
200 day SMA1.661.661.66
Back to top | Use Dark Theme