OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 578.63 and 590.43

Daily Target 1575.85
Daily Target 2581.4
Daily Target 3587.65
Daily Target 4593.2
Daily Target 5599.45

Daily price and volume Orkla India

Date Closing Open Range Volume
Tue 24 February 2026 586.95 (0.19%) 589.80 582.10 - 593.90 0.7331 times
Mon 23 February 2026 585.85 (0.91%) 590.00 574.00 - 591.00 0.6306 times
Fri 20 February 2026 580.55 (1.31%) 575.00 574.20 - 587.80 0.9484 times
Thu 19 February 2026 573.05 (4.55%) 548.10 543.60 - 575.85 2.9912 times
Wed 18 February 2026 548.10 (-2.08%) 550.50 545.60 - 558.75 0.2692 times
Tue 17 February 2026 559.75 (4.15%) 535.50 533.25 - 564.30 0.9885 times
Mon 16 February 2026 537.45 (-1.57%) 546.05 536.00 - 546.25 0.3734 times
Fri 13 February 2026 546.05 (-1.93%) 552.25 544.20 - 554.05 0.4582 times
Thu 12 February 2026 556.80 (-1.82%) 565.00 548.20 - 565.00 1.5273 times
Wed 11 February 2026 567.10 (-3.38%) 588.90 565.20 - 591.95 1.0801 times
Tue 10 February 2026 586.95 (0.09%) 590.00 582.30 - 595.10 1.1198 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 570.53 and 590.43

Weekly Target 1565.05
Weekly Target 2576
Weekly Target 3584.95
Weekly Target 4595.9
Weekly Target 5604.85

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Tue 24 February 2026 586.95 (1.1%) 590.00 574.00 - 593.90 0.3407 times
Fri 20 February 2026 580.55 (6.32%) 546.05 533.25 - 587.80 1.3918 times
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 1.1084 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 1.2495 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.7531 times
Fri 23 January 2026 590.90 (-2.5%) 603.40 585.00 - 609.60 0.7073 times
Fri 16 January 2026 606.05 (0.21%) 603.45 592.05 - 613.35 0.3968 times
Fri 09 January 2026 604.80 (-4.82%) 630.00 597.45 - 636.90 0.7795 times
Fri 02 January 2026 635.40 (5.19%) 605.00 604.05 - 641.75 1.8912 times
Fri 26 December 2025 604.05 (1.24%) 599.60 594.05 - 619.00 1.3817 times
Fri 19 December 2025 596.65 (-4.48%) 623.70 587.05 - 627.00 1.0722 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 560.1 and 621.95

Monthly Target 1509.92
Monthly Target 2548.43
Monthly Target 3571.76666666667
Monthly Target 4610.28
Monthly Target 5633.62

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Tue 24 February 2026 586.95 (-0.18%) 581.00 533.25 - 595.10 0.2654 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.1876 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.4966 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.0503 times
Tue 24 February 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 574.9
12 day DMA 567.92
20 day DMA 568.32
35 day DMA 581.81
50 day DMA 591.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA577.67573.03566.62
12 day EMA571.52568.72565.61
20 day EMA573.19571.74570.25
35 day EMA581.41581.08580.8
50 day EMA592.42592.64592.92

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA574.9569.46559.78
12 day SMA567.92567.5565.41
20 day SMA568.32567.31566.72
35 day SMA581.81582.68584.09
50 day SMA591.92592.68593.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme