Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 545.18 and 554.73
| Daily Target 1 | 538.08 |
| Daily Target 2 | 542.72 |
| Daily Target 3 | 547.63333333333 |
| Daily Target 4 | 552.27 |
| Daily Target 5 | 557.18 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 547.35 (0.53%) | 544.90 | 543.00 - 552.55 | 0.5455 times | Tue 13 October 2026 | 544.45 (-1.12%) | 552.95 | 540.75 - 552.95 | 0.636 times | Mon 12 October 2026 | 550.60 (-1.54%) | 560.40 | 548.05 - 566.65 | 0.4764 times | Fri 09 October 2026 | 559.20 (1.73%) | 551.90 | 550.35 - 573.20 | 2.1417 times | Thu 08 October 2026 | 549.70 (-2.32%) | 563.00 | 546.00 - 565.85 | 0.8698 times | Wed 07 October 2026 | 562.75 (3.26%) | 541.00 | 539.00 - 566.00 | 1.1584 times | Tue 06 October 2026 | 545.00 (1.08%) | 537.00 | 535.50 - 551.00 | 0.9459 times | Mon 05 October 2026 | 539.20 (0.37%) | 548.35 | 535.10 - 548.35 | 0.7673 times | Thu 01 October 2026 | 537.20 (-1.07%) | 540.15 | 530.05 - 542.75 | 1.6381 times | Wed 30 September 2026 | 543.00 (0.55%) | 540.15 | 540.10 - 547.00 | 0.8209 times | Tue 29 September 2026 | 540.05 (-2.57%) | 550.10 | 530.15 - 550.75 | 3.3491 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 531.1 and 557
| Weekly Target 1 | 525.68 |
| Weekly Target 2 | 536.52 |
| Weekly Target 3 | 551.58333333333 |
| Weekly Target 4 | 562.42 |
| Weekly Target 5 | 577.48 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 547.35 (-2.12%) | 560.40 | 540.75 - 566.65 | 0.2103 times | Fri 09 October 2026 | 559.20 (4.1%) | 548.35 | 535.10 - 573.20 | 0.7464 times | Thu 01 October 2026 | 537.20 (-3.37%) | 554.90 | 530.05 - 559.75 | 0.8527 times | Fri 25 September 2026 | 555.95 (-6.66%) | 597.70 | 538.00 - 598.00 | 1.1637 times | Fri 18 September 2026 | 595.65 (0.74%) | 588.30 | 575.00 - 604.25 | 0.5022 times | Fri 11 September 2026 | 591.25 (-0.49%) | 591.15 | 571.05 - 598.20 | 0.4866 times | Fri 04 September 2026 | 594.15 (-0.21%) | 597.00 | 577.50 - 608.70 | 1.4912 times | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.3068 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.7427 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.4974 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.6214 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 538.7 and 581.85
| Monthly Target 1 | 507.05 |
| Monthly Target 2 | 527.2 |
| Monthly Target 3 | 550.2 |
| Monthly Target 4 | 570.35 |
| Monthly Target 5 | 593.35 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 547.35 (0.8%) | 540.15 | 530.05 - 573.20 | 0.2664 times | Wed 30 September 2026 | 543.00 (-8.68%) | 594.60 | 530.15 - 606.00 | 0.8708 times | Mon 31 August 2026 | 594.60 (6.69%) | 557.00 | 541.35 - 616.45 | 1.5211 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.6529 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.578 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.6446 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.7883 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 2.5973 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 1.2744 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.8063 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 2.134 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 550.26 |
| 12 day DMA | 547.73 |
| 20 day DMA | 556.71 |
| 35 day DMA | 570.07 |
| 50 day DMA | 566.2 |
| 100 day DMA | 584.03 |
| 150 day DMA | 593.33 |
| 200 day DMA | 592.23 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.88 | 549.64 | 552.24 |
| 12 day EMA | 551.64 | 552.42 | 553.87 |
| 20 day EMA | 555.97 | 556.88 | 558.19 |
| 35 day EMA | 559.32 | 560.02 | 560.94 |
| 50 day EMA | 564.49 | 565.19 | 566.04 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.26 | 553.34 | 553.45 |
| 12 day SMA | 547.73 | 548.45 | 548.58 |
| 20 day SMA | 556.71 | 558.46 | 560.8 |
| 35 day SMA | 570.07 | 570.73 | 570.95 |
| 50 day SMA | 566.2 | 566.73 | 566.99 |
| 100 day SMA | 584.03 | 585.03 | 585.97 |
| 150 day SMA | 593.33 | 593.39 | 593.58 |
| 200 day SMA | 592.23 | 592.53 | 592.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.