OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 607.68 and 618.18

Daily Target 1605.62
Daily Target 2609.73
Daily Target 3616.11666666667
Daily Target 4620.23
Daily Target 5626.62

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 29 May 2026 613.85 (-0.24%) 620.00 612.00 - 622.50 0.3142 times
Wed 27 May 2026 615.30 (-0.61%) 623.80 613.20 - 623.80 0.4088 times
Tue 26 May 2026 619.05 (-1.52%) 627.00 617.20 - 629.00 0.2872 times
Mon 25 May 2026 628.60 (-0.88%) 634.25 625.35 - 636.75 0.4056 times
Fri 22 May 2026 634.20 (-2%) 647.15 632.25 - 649.55 0.3887 times
Thu 21 May 2026 647.15 (1.35%) 635.00 630.50 - 654.90 2.6418 times
Wed 20 May 2026 638.55 (2.3%) 629.95 612.35 - 655.00 4.6149 times
Tue 19 May 2026 624.20 (-0.83%) 620.25 620.00 - 636.60 0.187 times
Mon 18 May 2026 629.45 (-0.29%) 625.00 612.50 - 635.95 0.4368 times
Fri 15 May 2026 631.25 (-0.52%) 630.10 626.10 - 642.90 0.3151 times
Thu 14 May 2026 634.55 (1.05%) 627.00 625.00 - 638.95 0.3577 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 600.55 and 625.3

Weekly Target 1596.12
Weekly Target 2604.98
Weekly Target 3620.86666666667
Weekly Target 4629.73
Weekly Target 5645.62

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 29 May 2026 613.85 (-3.21%) 634.25 612.00 - 636.75 0.3504 times
Fri 22 May 2026 634.20 (0.47%) 625.00 612.35 - 655.00 2.0464 times
Fri 15 May 2026 631.25 (-2.32%) 648.00 622.60 - 649.80 0.4579 times
Fri 08 May 2026 646.25 (1.25%) 635.30 634.60 - 653.00 0.574 times
Thu 30 April 2026 638.30 (-1.46%) 647.75 634.20 - 659.00 0.3673 times
Fri 24 April 2026 647.75 (1.35%) 634.95 625.10 - 659.95 1.1668 times
Fri 17 April 2026 639.15 (0.56%) 611.25 608.65 - 643.00 1.0109 times
Fri 10 April 2026 635.60 (5.26%) 600.00 592.10 - 636.95 1.2878 times
Thu 02 April 2026 603.85 (2.05%) 580.00 573.15 - 609.00 0.7762 times
Fri 27 March 2026 591.70 (3.9%) 567.05 558.00 - 599.30 1.9623 times
Fri 20 March 2026 569.50 (3.71%) 552.00 538.20 - 578.70 2.1465 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 591.43 and 634.43

Monthly Target 1583.95
Monthly Target 2598.9
Monthly Target 3626.95
Monthly Target 4641.9
Monthly Target 5669.95

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 29 May 2026 613.85 (-3.83%) 635.30 612.00 - 655.00 0.2113 times
Thu 30 April 2026 638.30 (9.1%) 590.00 580.55 - 659.95 0.2585 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 0.8515 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.4178 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.2643 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.6996 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 4.297 times
Sun 31 May 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 622.2
12 day DMA 628.68
20 day DMA 634.58
35 day DMA 635.51
50 day DMA 618.85
100 day DMA 600.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA620.88624.39628.94
12 day EMA627.67630.18632.88
20 day EMA629.41631.05632.71
35 day EMA621.92622.39622.81
50 day EMA613.7613.69613.62

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA622.2628.86633.51
12 day SMA628.68630.79633.23
20 day SMA634.58636.19637.69
35 day SMA635.51635.2635.02
50 day SMA618.85617.53616.08
100 day SMA600.76600.91601
150 day SMA
200 day SMA
Back to top | Use Dark Theme