OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 626.6 and 652.1

Daily Target 1605.87
Daily Target 2621.83
Daily Target 3631.36666666667
Daily Target 4647.33
Daily Target 5656.87

Daily price and volume Orkla India

Date Closing Open Range Volume
Wed 15 April 2026 637.80 (4.4%) 625.95 615.40 - 640.90 1.618 times
Mon 13 April 2026 610.90 (-3.89%) 611.25 608.65 - 629.75 0.8963 times
Fri 10 April 2026 635.60 (1.87%) 630.00 623.95 - 636.95 1.1642 times
Thu 09 April 2026 623.95 (0.67%) 619.95 613.85 - 628.00 0.7992 times
Wed 08 April 2026 619.80 (2.79%) 620.00 608.30 - 624.00 1.4215 times
Tue 07 April 2026 602.95 (-1.01%) 609.10 595.70 - 614.00 0.6 times
Mon 06 April 2026 609.10 (0.87%) 600.00 592.10 - 611.85 0.6858 times
Thu 02 April 2026 603.85 (0.73%) 589.00 580.55 - 609.00 0.7085 times
Wed 01 April 2026 599.45 (2.46%) 590.00 586.00 - 601.00 0.5979 times
Mon 30 March 2026 585.05 (-1.12%) 580.00 573.15 - 589.70 1.5086 times
Fri 27 March 2026 591.70 (-0.46%) 594.45 580.20 - 595.85 2.9649 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 623.23 and 655.48

Weekly Target 1596.87
Weekly Target 2617.33
Weekly Target 3629.11666666667
Weekly Target 4649.58
Weekly Target 5661.37

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Wed 15 April 2026 637.80 (0.35%) 611.25 608.65 - 640.90 0.3289 times
Fri 10 April 2026 635.60 (5.26%) 600.00 592.10 - 636.95 0.6109 times
Thu 02 April 2026 603.85 (2.05%) 580.00 573.15 - 609.00 0.3682 times
Fri 27 March 2026 591.70 (3.9%) 567.05 558.00 - 599.30 0.9308 times
Fri 20 March 2026 569.50 (3.71%) 552.00 538.20 - 578.70 1.0182 times
Fri 13 March 2026 549.15 (-2.98%) 551.00 535.60 - 569.80 1.1839 times
Fri 06 March 2026 566.00 (-3.52%) 565.00 551.80 - 611.25 3.2228 times
Fri 27 February 2026 586.65 (1.05%) 590.00 574.00 - 607.95 0.5774 times
Fri 20 February 2026 580.55 (6.32%) 546.05 533.25 - 587.80 0.9791 times
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 0.7798 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 0.879 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 609.18 and 669.53

Monthly Target 1559.4
Monthly Target 2598.6
Monthly Target 3619.75
Monthly Target 4658.95
Monthly Target 5680.1

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Wed 15 April 2026 637.80 (9.02%) 590.00 580.55 - 640.90 0.1297 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 0.7654 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.3756 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.2376 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.6289 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.8627 times
Thu 16 April 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 625.61
12 day DMA 609.55
20 day DMA 591.4
35 day DMA 582.96
50 day DMA 577.17
100 day DMA 598.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA624.03617.14620.26
12 day EMA610.47605.5604.52
20 day EMA599.98596594.43
35 day EMA590.21587.41586.03
50 day EMA582.55580.3579.05

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA625.61618.64618.28
12 day SMA609.55605.6602.22
20 day SMA591.4586.9583.5
35 day SMA582.96580.39578.93
50 day SMA577.17576.11575.23
100 day SMA598.67599.09599.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme