OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 672.15 and 698.45 | Daily Target 1 | 651.97 | | Daily Target 2 | 666.03 | | Daily Target 3 | 678.26666666667 | | Daily Target 4 | 692.33 | | Daily Target 5 | 704.57 |
Daily price and volume Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
680.10 (1.94%) |
667.20 |
664.20 - 690.50 |
0.1611 times |
Fri 14 November 2025 |
667.15 (0.35%) |
654.10 |
645.70 - 682.40 |
0.3276 times |
Thu 13 November 2025 |
664.85 (-0.43%) |
667.00 |
656.10 - 678.95 |
0.2707 times |
Wed 12 November 2025 |
667.75 (-2.75%) |
691.95 |
663.40 - 691.95 |
0.1924 times |
Tue 11 November 2025 |
686.65 (1.67%) |
673.00 |
671.05 - 690.50 |
0.1909 times |
Mon 10 November 2025 |
675.40 (-4.46%) |
704.95 |
672.05 - 708.95 |
0.3711 times |
Fri 07 November 2025 |
706.95 (-0.94%) |
714.00 |
702.20 - 727.00 |
0.5131 times |
Thu 06 November 2025 |
713.65 (0%) |
750.10 |
692.55 - 760.00 |
5.973 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts OrklaIndia Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 672.15 and 698.45 | Weekly Target 1 | 651.97 | | Weekly Target 2 | 666.03 | | Weekly Target 3 | 678.26666666667 | | Weekly Target 4 | 692.33 | | Weekly Target 5 | 704.57 |
Weekly price and volumes for Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
680.10 (1.94%) |
667.20 |
664.20 - 690.50 |
0.2129 times |
Fri 14 November 2025 |
667.15 (0%) |
704.95 |
645.70 - 708.95 |
1.7871 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrklaIndia Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 605.75 and 720.05 | Monthly Target 1 | 580.97 | | Monthly Target 2 | 630.53 | | Monthly Target 3 | 695.26666666667 | | Monthly Target 4 | 744.83 | | Monthly Target 5 | 809.57 |
Monthly price and volumes Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
680.10 (0%) |
750.10 |
645.70 - 760.00 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value | | 5 day DMA | 673.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.92 | 676.83 | 681.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.3 | 672.36 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
