Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 579.73 and 605.93
| Daily Target 1 | 574.5 |
| Daily Target 2 | 584.95 |
| Daily Target 3 | 600.7 |
| Daily Target 4 | 611.15 |
| Daily Target 5 | 626.9 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 595.40 (-1.75%) | 611.00 | 590.25 - 616.45 | 1.7111 times | Thu 27 August 2026 | 606.00 (4.52%) | 575.95 | 575.95 - 609.90 | 2.9608 times | Wed 26 August 2026 | 579.80 (2.49%) | 564.20 | 564.05 - 580.85 | 0.4977 times | Tue 25 August 2026 | 565.70 (-0.81%) | 572.90 | 555.15 - 572.90 | 0.6909 times | Mon 24 August 2026 | 570.30 (3.28%) | 553.50 | 553.50 - 583.35 | 1.7042 times | Fri 21 August 2026 | 552.20 (0.34%) | 546.65 | 546.65 - 560.00 | 0.4401 times | Thu 20 August 2026 | 550.35 (-0.12%) | 551.95 | 548.05 - 562.00 | 0.4884 times | Wed 19 August 2026 | 551.00 (1%) | 542.30 | 542.30 - 555.15 | 0.2799 times | Tue 18 August 2026 | 545.55 (0.23%) | 544.30 | 542.30 - 551.45 | 0.3171 times | Mon 17 August 2026 | 544.30 (-0.99%) | 548.00 | 541.80 - 550.20 | 0.9099 times | Fri 14 August 2026 | 549.75 (1.19%) | 547.65 | 542.60 - 552.50 | 0.9634 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 574.45 and 637.4
| Weekly Target 1 | 525.5 |
| Weekly Target 2 | 560.45 |
| Weekly Target 3 | 588.45 |
| Weekly Target 4 | 623.4 |
| Weekly Target 5 | 651.4 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 595.40 (7.82%) | 553.50 | 553.50 - 616.45 | 2.3402 times | Fri 21 August 2026 | 552.20 (0.45%) | 548.00 | 541.80 - 562.00 | 0.7534 times | Fri 14 August 2026 | 549.75 (-3.02%) | 565.00 | 541.35 - 577.60 | 1.5191 times | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 1.6448 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.6605 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.4481 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 0.8283 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 0.6889 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.4341 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 0.6825 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 0.9541 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 568.38 and 643.48
| Monthly Target 1 | 509.3 |
| Monthly Target 2 | 552.35 |
| Monthly Target 3 | 584.4 |
| Monthly Target 4 | 627.45 |
| Monthly Target 5 | 659.5 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 595.40 (6.84%) | 557.00 | 541.35 - 616.45 | 0.588 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.2721 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2409 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2687 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3286 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0825 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5311 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.336 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8894 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.4626 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 583.44 |
| 12 day DMA | 562.8 |
| 20 day DMA | 563.9 |
| 35 day DMA | 568.13 |
| 50 day DMA | 579.79 |
| 100 day DMA | 605.32 |
| 150 day DMA | 594.47 |
| 200 day DMA | 603.55 |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.94 | 579.71 | 566.57 |
| 12 day EMA | 572.25 | 568.04 | 561.14 |
| 20 day EMA | 569.59 | 566.87 | 562.75 |
| 35 day EMA | 575.3 | 574.12 | 572.24 |
| 50 day EMA | 584 | 583.54 | 582.62 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.44 | 574.8 | 563.67 |
| 12 day SMA | 562.8 | 559.13 | 554.88 |
| 20 day SMA | 563.9 | 562 | 559.74 |
| 35 day SMA | 568.13 | 568.07 | 567.64 |
| 50 day SMA | 579.79 | 580.64 | 581.17 |
| 100 day SMA | 605.32 | 605.46 | 605.44 |
| 150 day SMA | 594.47 | 594.45 | 594.41 |
| 200 day SMA | 603.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.