Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 580.45 and 593.5
| Daily Target 1 | 577.62 |
| Daily Target 2 | 583.28 |
| Daily Target 3 | 590.66666666667 |
| Daily Target 4 | 596.33 |
| Daily Target 5 | 603.72 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 588.95 (-0.21%) | 590.20 | 585.00 - 598.05 | 1.4501 times | Tue 14 July 2026 | 590.20 (-0.13%) | 590.95 | 579.00 - 594.45 | 1.7434 times | Mon 13 July 2026 | 590.95 (-0.39%) | 589.90 | 585.00 - 595.60 | 0.724 times | Fri 10 July 2026 | 593.25 (0.41%) | 590.85 | 590.00 - 601.95 | 1.3936 times | Thu 09 July 2026 | 590.85 (-1.44%) | 602.60 | 588.50 - 606.20 | 1.1792 times | Wed 08 July 2026 | 599.50 (-0.59%) | 603.05 | 598.00 - 609.30 | 1.2055 times | Tue 07 July 2026 | 603.05 (-0.12%) | 606.75 | 599.00 - 607.55 | 0.3037 times | Mon 06 July 2026 | 603.80 (-0.66%) | 607.95 | 598.00 - 609.25 | 0.6737 times | Fri 03 July 2026 | 607.80 (-1.79%) | 616.05 | 606.00 - 622.75 | 0.4726 times | Thu 02 July 2026 | 618.90 (3.18%) | 605.75 | 600.40 - 623.30 | 0.8541 times | Wed 01 July 2026 | 599.80 (-2.2%) | 611.00 | 597.50 - 614.50 | 0.5367 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 574.45 and 593.5
| Weekly Target 1 | 569.62 |
| Weekly Target 2 | 579.28 |
| Weekly Target 3 | 588.66666666667 |
| Weekly Target 4 | 598.33 |
| Weekly Target 5 | 607.72 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 588.95 (-0.72%) | 589.90 | 579.00 - 598.05 | 0.877 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 1.0647 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.671 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 1.0549 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.4747 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.5705 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.6084 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4515 times | Fri 22 May 2026 | 634.20 (0.47%) | 625.00 | 612.35 - 655.00 | 2.6373 times | Fri 15 May 2026 | 631.25 (-2.32%) | 648.00 | 622.60 - 649.80 | 0.5901 times | Fri 08 May 2026 | 646.25 (1.25%) | 635.30 | 634.60 - 653.00 | 0.7397 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 561.83 and 606.13
| Monthly Target 1 | 552.78 |
| Monthly Target 2 | 570.87 |
| Monthly Target 3 | 597.08333333333 |
| Monthly Target 4 | 615.17 |
| Monthly Target 5 | 641.38 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 588.95 (-3.97%) | 611.00 | 579.00 - 623.30 | 0.139 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2336 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2605 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3185 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.0495 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5149 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3258 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.8623 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.2959 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 590.84 |
| 12 day DMA | 600.03 |
| 20 day DMA | 607.27 |
| 35 day DMA | 612 |
| 50 day DMA | 619.69 |
| 100 day DMA | 607.35 |
| 150 day DMA | 604.63 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.1 | 593.68 | 595.42 |
| 12 day EMA | 598.6 | 600.35 | 602.2 |
| 20 day EMA | 604.05 | 605.64 | 607.26 |
| 35 day EMA | 612.08 | 613.44 | 614.81 |
| 50 day EMA | 618.8 | 620.02 | 621.24 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.84 | 592.95 | 595.52 |
| 12 day SMA | 600.03 | 602.35 | 604.95 |
| 20 day SMA | 607.27 | 609.38 | 610.88 |
| 35 day SMA | 612 | 613.13 | 614.39 |
| 50 day SMA | 619.69 | 620.72 | 621.69 |
| 100 day SMA | 607.35 | 606.92 | 606.59 |
| 150 day SMA | 604.63 | 604.77 | 604.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.