Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3539 and 3704.8
| Daily Target 1 | 3417.33 |
| Daily Target 2 | 3494.87 |
| Daily Target 3 | 3583.1333333333 |
| Daily Target 4 | 3660.67 |
| Daily Target 5 | 3748.93 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3572.40 (1.49%) | 3517.10 | 3505.60 - 3671.40 | 1.7076 times | Tue 13 October 2026 | 3519.90 (0.34%) | 3511.60 | 3415.30 - 3548.00 | 1.1803 times | Mon 12 October 2026 | 3507.80 (-0.63%) | 3520.10 | 3490.00 - 3587.40 | 0.2957 times | Fri 09 October 2026 | 3530.00 (2.01%) | 3482.70 | 3435.00 - 3570.00 | 0.7441 times | Thu 08 October 2026 | 3460.40 (-3.38%) | 3551.50 | 3450.00 - 3587.60 | 0.8688 times | Wed 07 October 2026 | 3581.30 (-0.77%) | 3639.00 | 3551.00 - 3639.00 | 0.5739 times | Tue 06 October 2026 | 3609.00 (2.46%) | 3588.10 | 3552.10 - 3649.70 | 1.1472 times | Mon 05 October 2026 | 3522.20 (-0.46%) | 3538.60 | 3492.90 - 3627.40 | 0.8388 times | Thu 01 October 2026 | 3538.60 (-3.09%) | 3680.00 | 3500.00 - 3681.00 | 1.8374 times | Wed 30 September 2026 | 3651.50 (-0.59%) | 3700.00 | 3626.00 - 3743.80 | 0.8061 times | Tue 29 September 2026 | 3673.30 (0.16%) | 3667.60 | 3586.20 - 3749.90 | 1.2646 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3493.85 and 3749.95
| Weekly Target 1 | 3296.93 |
| Weekly Target 2 | 3434.67 |
| Weekly Target 3 | 3553.0333333333 |
| Weekly Target 4 | 3690.77 |
| Weekly Target 5 | 3809.13 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3572.40 (1.2%) | 3520.10 | 3415.30 - 3671.40 | 0.1698 times | Fri 09 October 2026 | 3530.00 (-0.24%) | 3538.60 | 3435.00 - 3649.70 | 0.2226 times | Thu 01 October 2026 | 3538.60 (-5.25%) | 3753.00 | 3500.00 - 3753.10 | 0.2454 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.2638 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 0.4762 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.2699 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2816 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.4576 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.5834 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 7.0297 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 1.1945 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3361 and 3626.7
| Monthly Target 1 | 3290.53 |
| Monthly Target 2 | 3431.47 |
| Monthly Target 3 | 3556.2333333333 |
| Monthly Target 4 | 3697.17 |
| Monthly Target 5 | 3821.93 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3572.40 (-2.17%) | 3680.00 | 3415.30 - 3681.00 | 0.1546 times | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.4275 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.9474 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7891 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4902 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5373 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6977 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8038 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5334 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.619 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0015 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3518.1 |
| 12 day DMA | 3569.5 |
| 20 day DMA | 3668.72 |
| 35 day DMA | 3926.76 |
| 50 day DMA | 4131.98 |
| 100 day DMA | 4037.68 |
| 150 day DMA | 3978.93 |
| 200 day DMA | 4122.74 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.95 | 3528.22 | 3532.38 |
| 12 day EMA | 3596.71 | 3601.13 | 3615.89 |
| 20 day EMA | 3691.63 | 3704.18 | 3723.57 |
| 35 day EMA | 3867.63 | 3885.01 | 3906.5 |
| 50 day EMA | 4060.28 | 4080.18 | 4103.04 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3518.1 | 3519.88 | 3537.7 |
| 12 day SMA | 3569.5 | 3583.03 | 3599.44 |
| 20 day SMA | 3668.72 | 3683.99 | 3705.76 |
| 35 day SMA | 3926.76 | 3953.59 | 3984.95 |
| 50 day SMA | 4131.98 | 4142.66 | 4151.99 |
| 100 day SMA | 4037.68 | 4042.76 | 4048.02 |
| 150 day SMA | 3978.93 | 3980.86 | 3983.31 |
| 200 day SMA | 4122.74 | 4128.32 | 4134.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.