Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4136.55 and 4233.55
| Daily Target 1 | 4115.37 |
| Daily Target 2 | 4157.73 |
| Daily Target 3 | 4212.3666666667 |
| Daily Target 4 | 4254.73 |
| Daily Target 5 | 4309.37 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4200.10 (-0.72%) | 4232.00 | 4170.00 - 4267.00 | 0.7894 times | Fri 20 February 2026 | 4230.50 (0.92%) | 4190.00 | 4189.90 - 4311.00 | 0.787 times | Thu 19 February 2026 | 4192.10 (-1.31%) | 4289.00 | 4171.30 - 4358.00 | 1.3691 times | Wed 18 February 2026 | 4247.90 (-1.4%) | 4291.00 | 4194.10 - 4372.00 | 1.645 times | Tue 17 February 2026 | 4308.30 (0.35%) | 4283.90 | 4275.00 - 4336.60 | 0.5231 times | Mon 16 February 2026 | 4293.40 (-0.79%) | 4320.00 | 4275.10 - 4369.50 | 0.6389 times | Fri 13 February 2026 | 4327.40 (-2.09%) | 4411.00 | 4310.00 - 4411.40 | 0.6528 times | Thu 12 February 2026 | 4419.60 (-1.76%) | 4571.70 | 4402.00 - 4580.00 | 1.5829 times | Wed 11 February 2026 | 4499.00 (0.02%) | 4532.80 | 4451.00 - 4550.00 | 0.9522 times | Tue 10 February 2026 | 4498.30 (-0.65%) | 4570.00 | 4487.00 - 4608.00 | 1.0596 times | Mon 09 February 2026 | 4527.90 (3.22%) | 4390.00 | 4390.00 - 4568.00 | 1.2721 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4136.55 and 4233.55
| Weekly Target 1 | 4115.37 |
| Weekly Target 2 | 4157.73 |
| Weekly Target 3 | 4212.3666666667 |
| Weekly Target 4 | 4254.73 |
| Weekly Target 5 | 4309.37 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4200.10 (-0.72%) | 4232.00 | 4170.00 - 4267.00 | 0.0948 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.5959 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.6627 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.2249 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 0.978 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.7019 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.4773 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.7717 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.3098 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.183 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3486 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3886.3 and 4483.8
| Monthly Target 1 | 3781.7 |
| Monthly Target 2 | 3990.9 |
| Monthly Target 3 | 4379.2 |
| Monthly Target 4 | 4588.4 |
| Monthly Target 5 | 4976.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4200.10 (-6.27%) | 4453.00 | 4170.00 - 4767.50 | 0.4732 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6146 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9945 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4583 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7962 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1651 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4456 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1269 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0846 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.841 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7285 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4235.78 |
| 12 day DMA | 4344.25 |
| 20 day DMA | 4413.58 |
| 35 day DMA | 4550.85 |
| 50 day DMA | 4647.45 |
| 100 day DMA | 4901.72 |
| 150 day DMA | 4901.62 |
| 200 day DMA | 4925.12 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4241.02 | 4261.47 | 4276.96 |
| 12 day EMA | 4320.96 | 4342.93 | 4363.37 |
| 20 day EMA | 4391.83 | 4412 | 4431.1 |
| 35 day EMA | 4504.92 | 4522.87 | 4540.08 |
| 50 day EMA | 4607.06 | 4623.66 | 4639.7 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4235.78 | 4254.44 | 4273.82 |
| 12 day SMA | 4344.25 | 4369.63 | 4396.86 |
| 20 day SMA | 4413.58 | 4418.25 | 4423.13 |
| 35 day SMA | 4550.85 | 4578.33 | 4599.9 |
| 50 day SMA | 4647.45 | 4655.73 | 4663.74 |
| 100 day SMA | 4901.72 | 4906.33 | 4912.2 |
| 150 day SMA | 4901.62 | 4905.22 | 4907.98 |
| 200 day SMA | 4925.12 | 4928.94 | 4932.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.