Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3683.6 and 3754.3
| Daily Target 1 | 3666.5 |
| Daily Target 2 | 3700.7 |
| Daily Target 3 | 3737.2 |
| Daily Target 4 | 3771.4 |
| Daily Target 5 | 3807.9 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3734.90 (0%) | 3754.00 | 3703.00 - 3773.70 | 0.5368 times | Tue 14 July 2026 | 3734.90 (-1.31%) | 3784.30 | 3699.10 - 3842.90 | 1.1774 times | Mon 13 July 2026 | 3784.30 (-0.1%) | 3792.00 | 3737.00 - 3819.30 | 1.0057 times | Fri 10 July 2026 | 3788.20 (0.59%) | 3810.10 | 3765.30 - 3860.00 | 1.3353 times | Thu 09 July 2026 | 3765.90 (-0.36%) | 3799.00 | 3750.00 - 3849.50 | 0.7132 times | Wed 08 July 2026 | 3779.50 (-1.89%) | 3842.40 | 3750.00 - 3910.60 | 1.3733 times | Tue 07 July 2026 | 3852.40 (-1.36%) | 3940.00 | 3839.20 - 3940.00 | 0.7432 times | Mon 06 July 2026 | 3905.60 (-0.48%) | 3963.00 | 3890.00 - 3963.00 | 0.6818 times | Fri 03 July 2026 | 3924.50 (-1.23%) | 3989.30 | 3888.00 - 4050.00 | 1.7142 times | Thu 02 July 2026 | 3973.40 (-0.55%) | 3976.00 | 3933.10 - 4046.00 | 0.719 times | Wed 01 July 2026 | 3995.20 (-0.41%) | 4059.60 | 3972.00 - 4088.90 | 1.3232 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3645.1 and 3788.9
| Weekly Target 1 | 3615.17 |
| Weekly Target 2 | 3675.03 |
| Weekly Target 3 | 3758.9666666667 |
| Weekly Target 4 | 3818.83 |
| Weekly Target 5 | 3902.77 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3734.90 (-1.41%) | 3792.00 | 3699.10 - 3842.90 | 0.432 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.7699 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.9776 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.8777 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 2.0653 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.6446 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.9106 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.7277 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.8031 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 1.7914 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 2.0254 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3522.1 and 3911.9
| Monthly Target 1 | 3451.17 |
| Monthly Target 2 | 3593.03 |
| Monthly Target 3 | 3840.9666666667 |
| Monthly Target 4 | 3982.83 |
| Monthly Target 5 | 4230.77 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3734.90 (-6.9%) | 4059.60 | 3699.10 - 4088.90 | 0.1782 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4834 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5298 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6601 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7926 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.526 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6103 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9876 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4551 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7768 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.157 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3761.64 |
| 12 day DMA | 3854.21 |
| 20 day DMA | 3937.53 |
| 35 day DMA | 3981.27 |
| 50 day DMA | 4030.28 |
| 100 day DMA | 3944.3 |
| 150 day DMA | 4196.37 |
| 200 day DMA | 4442.58 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3767.12 | 3783.23 | 3807.39 |
| 12 day EMA | 3834.07 | 3852.1 | 3873.4 |
| 20 day EMA | 3889.82 | 3906.12 | 3924.13 |
| 35 day EMA | 3961.96 | 3975.33 | 3989.48 |
| 50 day EMA | 4018.67 | 4030.25 | 4042.3 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3761.64 | 3770.56 | 3794.06 |
| 12 day SMA | 3854.21 | 3864.66 | 3880.9 |
| 20 day SMA | 3937.53 | 3957.91 | 3972.04 |
| 35 day SMA | 3981.27 | 3991.09 | 4000.34 |
| 50 day SMA | 4030.28 | 4039.95 | 4050.21 |
| 100 day SMA | 3944.3 | 3950.23 | 3957.07 |
| 150 day SMA | 4196.37 | 4203.8 | 4211.54 |
| 200 day SMA | 4442.58 | 4448.26 | 4453.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.