Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4350.6 and 4539.6
| Daily Target 1 | 4313.4 |
| Daily Target 2 | 4387.8 |
| Daily Target 3 | 4502.4 |
| Daily Target 4 | 4576.8 |
| Daily Target 5 | 4691.4 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4462.20 (-1.79%) | 4552.60 | 4428.00 - 4617.00 | 0.5814 times | Thu 27 August 2026 | 4543.50 (-0.63%) | 4555.00 | 4515.30 - 4625.80 | 0.5674 times | Wed 26 August 2026 | 4572.20 (1.95%) | 4480.00 | 4471.00 - 4610.00 | 2.0315 times | Tue 25 August 2026 | 4484.60 (-0.59%) | 4511.90 | 4455.20 - 4540.30 | 0.6193 times | Mon 24 August 2026 | 4511.40 (-2.3%) | 4617.50 | 4500.00 - 4671.00 | 0.5964 times | Fri 21 August 2026 | 4617.50 (-0.73%) | 4630.20 | 4574.90 - 4780.00 | 1.2193 times | Thu 20 August 2026 | 4651.50 (0.31%) | 4650.00 | 4620.00 - 4712.30 | 1.6961 times | Wed 19 August 2026 | 4637.00 (-2.33%) | 4726.60 | 4621.00 - 4755.00 | 0.7574 times | Tue 18 August 2026 | 4747.50 (-2.54%) | 4825.10 | 4725.00 - 4916.80 | 0.9464 times | Mon 17 August 2026 | 4871.10 (-0.25%) | 4895.00 | 4844.00 - 4923.90 | 0.9849 times | Fri 14 August 2026 | 4883.10 (-2.41%) | 4976.00 | 4805.00 - 5030.00 | 2.5871 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4323.6 and 4566.6
| Weekly Target 1 | 4277.4 |
| Weekly Target 2 | 4369.8 |
| Weekly Target 3 | 4520.4 |
| Weekly Target 4 | 4612.8 |
| Weekly Target 5 | 4763.4 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.376 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.4794 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.7767 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9816 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3598 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1781 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1609 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2016 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.256 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.2298 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 0.5408 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4233.6 and 5427.6
| Monthly Target 1 | 3361.4 |
| Monthly Target 2 | 3911.8 |
| Monthly Target 3 | 4555.4 |
| Monthly Target 4 | 5105.8 |
| Monthly Target 5 | 5749.4 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4462.20 (11.94%) | 4050.00 | 4005.00 - 5199.00 | 2.6911 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.727 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4516 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.495 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4853 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7405 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4914 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5702 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9227 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4252 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.5943 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4514.78 |
| 12 day DMA | 4665.44 |
| 20 day DMA | 4566.57 |
| 35 day DMA | 4233.33 |
| 50 day DMA | 4143.83 |
| 100 day DMA | 4105.9 |
| 150 day DMA | 4077.56 |
| 200 day DMA | 4283.62 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4530.21 | 4564.21 | 4574.57 |
| 12 day EMA | 4552.23 | 4568.59 | 4573.15 |
| 20 day EMA | 4487.93 | 4490.64 | 4485.08 |
| 35 day EMA | 4365.6 | 4359.91 | 4349.1 |
| 50 day EMA | 4179.47 | 4167.94 | 4152.62 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4514.78 | 4545.84 | 4567.44 |
| 12 day SMA | 4665.44 | 4696.88 | 4693.65 |
| 20 day SMA | 4566.57 | 4542.78 | 4519.87 |
| 35 day SMA | 4233.33 | 4214.07 | 4191.86 |
| 50 day SMA | 4143.83 | 4138.86 | 4133.15 |
| 100 day SMA | 4105.9 | 4095.81 | 4084.1 |
| 150 day SMA | 4077.56 | 4078.42 | 4079.8 |
| 200 day SMA | 4283.62 | 4286.88 | 4289.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.