OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 5356.75 and 5545.75 | Daily Target 1 | 5208.83 | | Daily Target 2 | 5315.67 | | Daily Target 3 | 5397.8333333333 | | Daily Target 4 | 5504.67 | | Daily Target 5 | 5586.83 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5422.50 (1.51%) |
5322.50 |
5291.00 - 5480.00 |
1.0071 times |
Fri 31 October 2025 |
5341.70 (-0.77%) |
5389.00 |
5315.20 - 5432.50 |
0.7 times |
Thu 30 October 2025 |
5383.40 (-0.85%) |
5410.00 |
5361.20 - 5470.70 |
0.4581 times |
Wed 29 October 2025 |
5429.80 (1.71%) |
5363.50 |
5341.10 - 5544.00 |
2.4694 times |
Tue 28 October 2025 |
5338.30 (-1.3%) |
5424.90 |
5281.10 - 5430.00 |
0.67 times |
Mon 27 October 2025 |
5408.40 (0.11%) |
5440.00 |
5325.00 - 5440.00 |
0.7311 times |
Fri 24 October 2025 |
5402.40 (2.31%) |
5280.20 |
5256.80 - 5455.00 |
1.9366 times |
Thu 23 October 2025 |
5280.20 (-1.95%) |
5468.30 |
5260.10 - 5468.30 |
0.859 times |
Tue 21 October 2025 |
5385.20 (0.92%) |
5350.00 |
5345.50 - 5440.00 |
0.2666 times |
Mon 20 October 2025 |
5336.20 (1.29%) |
5321.00 |
5210.50 - 5400.00 |
0.9022 times |
Fri 17 October 2025 |
5268.40 (-0.72%) |
5321.50 |
5227.00 - 5331.00 |
0.6286 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5356.75 and 5545.75 | Weekly Target 1 | 5208.83 | | Weekly Target 2 | 5315.67 | | Weekly Target 3 | 5397.8333333333 | | Weekly Target 4 | 5504.67 | | Weekly Target 5 | 5586.83 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5422.50 (1.51%) |
5322.50 |
5291.00 - 5480.00 |
0.0913 times |
Fri 31 October 2025 |
5341.70 (-1.12%) |
5440.00 |
5281.10 - 5544.00 |
0.4559 times |
Fri 24 October 2025 |
5402.40 (2.54%) |
5321.00 |
5210.50 - 5468.30 |
0.3594 times |
Fri 17 October 2025 |
5268.40 (-5.49%) |
5578.00 |
5227.00 - 5619.20 |
0.6668 times |
Fri 10 October 2025 |
5574.40 (-1.45%) |
5770.00 |
5553.00 - 6138.90 |
2.9273 times |
Fri 03 October 2025 |
5656.70 (17.43%) |
4820.00 |
4611.00 - 5694.80 |
2.8635 times |
Fri 26 September 2025 |
4817.10 (-1.12%) |
4900.40 |
4800.00 - 5247.00 |
1.0129 times |
Fri 19 September 2025 |
4871.80 (-1.86%) |
5004.50 |
4781.60 - 5045.00 |
0.2829 times |
Fri 12 September 2025 |
4964.20 (2.72%) |
4871.60 |
4852.00 - 5065.40 |
0.5945 times |
Fri 05 September 2025 |
4832.90 (1.68%) |
4773.50 |
4670.30 - 5094.00 |
0.7456 times |
Fri 29 August 2025 |
4753.10 (-3.75%) |
4939.90 |
4735.30 - 4999.90 |
0.1211 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 5356.75 and 5545.75 | Monthly Target 1 | 5208.83 | | Monthly Target 2 | 5315.67 | | Monthly Target 3 | 5397.8333333333 | | Monthly Target 4 | 5504.67 | | Monthly Target 5 | 5586.83 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
5422.50 (1.51%) |
5322.50 |
5291.00 - 5480.00 |
0.0401 times |
Fri 31 October 2025 |
5341.70 (14.42%) |
4700.00 |
4658.40 - 6138.90 |
3.0733 times |
Tue 30 September 2025 |
4668.30 (-1.78%) |
4773.50 |
4611.00 - 5247.00 |
1.2806 times |
Fri 29 August 2025 |
4753.10 (-3.44%) |
4912.20 |
4695.00 - 5270.00 |
0.4898 times |
Thu 31 July 2025 |
4922.20 (-0.45%) |
4936.00 |
4601.50 - 5420.00 |
1.2386 times |
Mon 30 June 2025 |
4944.50 (-2.94%) |
5079.00 |
4753.00 - 5378.50 |
1.1921 times |
Fri 30 May 2025 |
5094.50 (0.51%) |
5071.00 |
4800.50 - 5735.00 |
0.9243 times |
Wed 30 April 2025 |
5068.60 (1.54%) |
4975.00 |
4310.00 - 5940.00 |
0.8007 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
0.6617 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.2988 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.3971 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 5383.14 | | 12 day DMA | 5358.58 | | 20 day DMA | 5435.1 | | 35 day DMA | 5217.31 | | 50 day DMA | 5108.33 | | 100 day DMA | 4997.23 | | 150 day DMA | 5034.77 | | 200 day DMA | 5216 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5387.33 | 5369.75 | 5383.77 | | 12 day EMA | 5371.68 | 5362.44 | 5366.21 | | 20 day EMA | 5333.55 | 5324.19 | 5322.35 | | 35 day EMA | 5244.77 | 5234.31 | 5227.99 | | 50 day EMA | 5118.77 | 5106.38 | 5096.78 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5383.14 | 5380.32 | 5392.46 | | 12 day SMA | 5358.58 | 5354.23 | 5351.08 | | 20 day SMA | 5435.1 | 5446.81 | 5417.01 | | 35 day SMA | 5217.31 | 5201.98 | 5188.64 | | 50 day SMA | 5108.33 | 5098.32 | 5091.89 | | 100 day SMA | 4997.23 | 4994.17 | 4992.57 | | 150 day SMA | 5034.77 | 5033.43 | 5033.81 | | 200 day SMA | 5216 | 5221.77 | 5229.22 |
|
|
