OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4891 and 5089.5 | Daily Target 1 | 4728.5 | | Daily Target 2 | 4855 | | Daily Target 3 | 4927 | | Daily Target 4 | 5053.5 | | Daily Target 5 | 5125.5 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4981.50 (0.32%) |
4900.00 |
4800.50 - 4999.00 |
0.8489 times |
Thu 08 May 2025 |
4965.50 (-1.13%) |
5039.50 |
4900.00 - 5126.00 |
0.6841 times |
Wed 07 May 2025 |
5022.50 (1.13%) |
4870.00 |
4870.00 - 5085.00 |
0.929 times |
Tue 06 May 2025 |
4966.50 (-1.51%) |
5060.00 |
4953.50 - 5079.50 |
0.7039 times |
Mon 05 May 2025 |
5042.50 (-0.61%) |
5101.00 |
4975.00 - 5148.00 |
1.1766 times |
Fri 02 May 2025 |
5073.50 (0.1%) |
5071.00 |
5017.00 - 5210.50 |
0.9426 times |
Wed 30 April 2025 |
5068.60 (-3.42%) |
5220.00 |
5003.00 - 5251.60 |
1.1775 times |
Tue 29 April 2025 |
5248.10 (0.1%) |
5252.00 |
5201.00 - 5315.90 |
0.9751 times |
Mon 28 April 2025 |
5242.90 (-0.14%) |
5300.00 |
5175.50 - 5306.40 |
1.0183 times |
Fri 25 April 2025 |
5250.00 (-4.34%) |
5492.00 |
5207.00 - 5522.60 |
1.5439 times |
Thu 24 April 2025 |
5488.10 (-0.66%) |
5521.00 |
5466.00 - 5594.50 |
1.0083 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4717.25 and 5064.75 | Weekly Target 1 | 4629.17 | | Weekly Target 2 | 4805.33 | | Weekly Target 3 | 4976.6666666667 | | Weekly Target 4 | 5152.83 | | Weekly Target 5 | 5324.17 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4981.50 (-1.81%) |
5101.00 |
4800.50 - 5148.00 |
0.6113 times |
Fri 02 May 2025 |
5073.50 (-3.36%) |
5300.00 |
5003.00 - 5315.90 |
0.5791 times |
Fri 25 April 2025 |
5250.00 (4.72%) |
5078.00 |
5027.30 - 5940.00 |
2.4342 times |
Thu 17 April 2025 |
5013.50 (6.81%) |
4790.00 |
4721.30 - 5149.70 |
0.5472 times |
Fri 11 April 2025 |
4693.95 (-3.4%) |
4699.60 |
4310.00 - 4850.00 |
1.0022 times |
Fri 04 April 2025 |
4859.10 (-2.66%) |
4975.00 |
4822.55 - 5219.00 |
0.6378 times |
Fri 28 March 2025 |
4991.80 (-8.91%) |
5519.95 |
4928.70 - 5620.60 |
1.391 times |
Fri 21 March 2025 |
5480.20 (8.37%) |
5100.00 |
4901.00 - 5549.75 |
1.1416 times |
Thu 13 March 2025 |
5057.05 (-10.82%) |
5698.65 |
5025.05 - 5725.00 |
0.6432 times |
Fri 07 March 2025 |
5670.70 (11.66%) |
5130.15 |
4860.00 - 5838.00 |
1.0124 times |
Fri 28 February 2025 |
5078.35 (-10.47%) |
5724.00 |
4949.85 - 5724.00 |
0.4423 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4686 and 5096 | Monthly Target 1 | 4587.5 | | Monthly Target 2 | 4784.5 | | Monthly Target 3 | 4997.5 | | Monthly Target 4 | 5194.5 | | Monthly Target 5 | 5407.5 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4981.50 (-1.72%) |
5071.00 |
4800.50 - 5210.50 |
0.1136 times |
Wed 30 April 2025 |
5068.60 (1.54%) |
4975.00 |
4310.00 - 5940.00 |
0.7736 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
0.6393 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.2887 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.3837 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.2966 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.4492 times |
Thu 31 October 2024 |
8022.55 (-13.12%) |
9248.80 |
7676.00 - 9721.05 |
1.391 times |
Mon 30 September 2024 |
9234.30 (12.93%) |
8255.00 |
7645.05 - 9624.00 |
3.0181 times |
Fri 30 August 2024 |
8176.70 (11.66%) |
7389.00 |
6636.70 - 8667.00 |
2.6462 times |
Wed 31 July 2024 |
7322.55 (3.05%) |
7170.00 |
6834.05 - 8661.50 |
2.296 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 4995.7 | | 12 day DMA | 5156.18 | | 20 day DMA | 5085.63 | | 35 day DMA | 5101.68 | | 50 day DMA | 5178.58 | | 100 day DMA | 5891.76 | | 150 day DMA | 6654.27 | | 200 day DMA | 6958.21 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5011.13 | 5025.94 | 5056.16 | | 12 day EMA | 5072.67 | 5089.24 | 5111.73 | | 20 day EMA | 5097.26 | 5109.44 | 5124.58 | | 35 day EMA | 5155.56 | 5165.81 | 5177.6 | | 50 day EMA | 5189.94 | 5198.44 | 5207.94 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4995.7 | 5014.1 | 5034.72 | | 12 day SMA | 5156.18 | 5209.69 | 5243.91 | | 20 day SMA | 5085.63 | 5060.71 | 5055.39 | | 35 day SMA | 5101.68 | 5103.84 | 5108.96 | | 50 day SMA | 5178.58 | 5189.03 | 5198.17 | | 100 day SMA | 5891.76 | 5918.06 | 5945.27 | | 150 day SMA | 6654.27 | 6680.21 | 6706.85 | | 200 day SMA | 6958.21 | 6970.1 | 6982.54 |
|
|
