OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 5928.7 and 6206.6 | Daily Target 1 | 5713.87 | | Daily Target 2 | 5865.63 | | Daily Target 3 | 5991.7666666667 | | Daily Target 4 | 6143.53 | | Daily Target 5 | 6269.67 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6017.40 (3.41%) |
5840.00 |
5840.00 - 6117.90 |
1.0872 times |
Tue 28 January 2025 |
5818.95 (-0.37%) |
5860.25 |
5544.05 - 5921.90 |
1.4043 times |
Mon 27 January 2025 |
5840.65 (-3.96%) |
6000.00 |
5698.05 - 6044.75 |
1.3389 times |
Fri 24 January 2025 |
6081.55 (-2.71%) |
6212.00 |
6015.00 - 6303.85 |
0.8355 times |
Thu 23 January 2025 |
6251.15 (-0.57%) |
6211.05 |
6211.00 - 6348.60 |
0.7437 times |
Wed 22 January 2025 |
6287.00 (-3.1%) |
6479.95 |
6210.00 - 6480.00 |
1.2871 times |
Tue 21 January 2025 |
6488.45 (-1.9%) |
6650.00 |
6453.00 - 6688.00 |
0.67 times |
Mon 20 January 2025 |
6614.15 (0.25%) |
6598.00 |
6542.65 - 6701.85 |
0.7129 times |
Fri 17 January 2025 |
6597.55 (1.26%) |
6515.00 |
6477.80 - 6740.00 |
0.9493 times |
Thu 16 January 2025 |
6515.25 (2.18%) |
6400.00 |
6400.00 - 6687.00 |
0.971 times |
Wed 15 January 2025 |
6376.45 (0.35%) |
6501.00 |
6330.10 - 6548.40 |
0.9905 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5780.73 and 6354.58 | Weekly Target 1 | 5319.27 | | Weekly Target 2 | 5668.33 | | Weekly Target 3 | 5893.1166666667 | | Weekly Target 4 | 6242.18 | | Weekly Target 5 | 6466.97 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6017.40 (-1.05%) |
6000.00 |
5544.05 - 6117.90 |
0.8776 times |
Fri 24 January 2025 |
6081.55 (-7.82%) |
6598.00 |
6015.00 - 6701.85 |
0.9735 times |
Fri 17 January 2025 |
6597.55 (0.32%) |
6455.00 |
6139.65 - 6740.00 |
1.2825 times |
Fri 10 January 2025 |
6576.30 (-9.46%) |
7263.35 |
6498.85 - 7275.75 |
1.0555 times |
Fri 03 January 2025 |
7263.35 (0.69%) |
7200.00 |
7000.00 - 7364.00 |
0.6828 times |
Fri 27 December 2024 |
7213.70 (-2.51%) |
7429.10 |
7150.00 - 7454.95 |
0.5596 times |
Fri 20 December 2024 |
7399.45 (-3.65%) |
7679.45 |
7328.55 - 7737.00 |
0.7735 times |
Fri 13 December 2024 |
7679.45 (-0.48%) |
7744.00 |
7554.05 - 7870.00 |
1.2347 times |
Fri 06 December 2024 |
7716.40 (-1.3%) |
7869.95 |
7680.05 - 7927.00 |
1.0909 times |
Fri 29 November 2024 |
7818.00 (3.53%) |
7710.00 |
7610.15 - 8015.75 |
1.4695 times |
Fri 22 November 2024 |
7551.65 (1.12%) |
7446.00 |
7305.05 - 7767.05 |
1.4428 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4870.75 and 6690.7 | Monthly Target 1 | 4488.53 | | Monthly Target 2 | 5252.97 | | Monthly Target 3 | 6308.4833333333 | | Monthly Target 4 | 7072.92 | | Monthly Target 5 | 8128.43 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6017.40 (-15.29%) |
7125.00 |
5544.05 - 7364.00 |
0.2299 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.198 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.2998 times |
Thu 31 October 2024 |
8022.55 (-13.12%) |
9248.80 |
7676.00 - 9721.05 |
0.9285 times |
Mon 30 September 2024 |
9234.30 (12.93%) |
8255.00 |
7645.05 - 9624.00 |
2.0146 times |
Fri 30 August 2024 |
8176.70 (11.66%) |
7389.00 |
6636.70 - 8667.00 |
1.7664 times |
Wed 31 July 2024 |
7322.55 (3.05%) |
7170.00 |
6834.05 - 8661.50 |
1.5326 times |
Fri 28 June 2024 |
7106.15 (25.97%) |
5899.00 |
4734.05 - 8500.00 |
1.6443 times |
Fri 31 May 2024 |
5641.10 (-18.13%) |
6924.65 |
5375.10 - 6999.00 |
0.6059 times |
Tue 30 April 2024 |
6890.00 (16.52%) |
5944.95 |
5933.75 - 7230.00 |
0.7799 times |
Thu 28 March 2024 |
5913.15 (-12.86%) |
6799.95 |
5564.40 - 6882.00 |
0.3735 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 6001.94 | | 12 day DMA | 6270.25 | | 20 day DMA | 6513.08 | | 35 day DMA | 6886.41 | | 50 day DMA | 7124.69 | | 100 day DMA | 7786.45 | | 150 day DMA | 7685.4 | | 200 day DMA | 7386.88 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6025.94 | 6030.21 | 6135.82 | | 12 day EMA | 6246.91 | 6288.62 | 6373.98 | | 20 day EMA | 6456.11 | 6502.27 | 6574.17 | | 35 day EMA | 6757.36 | 6800.92 | 6858.73 | | 50 day EMA | 7049.12 | 7091.21 | 7143.12 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6001.94 | 6055.86 | 6189.76 | | 12 day SMA | 6270.25 | 6282.45 | 6345.56 | | 20 day SMA | 6513.08 | 6573.52 | 6637.74 | | 35 day SMA | 6886.41 | 6931.97 | 6985.33 | | 50 day SMA | 7124.69 | 7153.39 | 7186.37 | | 100 day SMA | 7786.45 | 7805.58 | 7826.78 | | 150 day SMA | 7685.4 | 7694.72 | 7706.43 | | 200 day SMA | 7386.88 | 7392.3 | 7398 |
|
|
