OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4767 and 4855.3 Daily Target 1 | 4750.23 | Daily Target 2 | 4783.77 | Daily Target 3 | 4838.5333333333 | Daily Target 4 | 4872.07 | Daily Target 5 | 4926.83 |
Daily price and volume Orissa Minerals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4817.30 (-0.59%) |
4861.00 |
4805.00 - 4893.30 |
0.8025 times |
Wed 02 July 2025 |
4845.90 (-0.73%) |
4881.30 |
4830.10 - 4928.00 |
0.7286 times |
Tue 01 July 2025 |
4881.30 (-1.28%) |
4936.00 |
4871.40 - 4975.30 |
0.7855 times |
Mon 30 June 2025 |
4944.50 (-0.15%) |
4941.00 |
4906.00 - 5005.00 |
0.8003 times |
Fri 27 June 2025 |
4952.00 (-0.69%) |
4992.50 |
4935.00 - 5068.00 |
1.0684 times |
Thu 26 June 2025 |
4986.50 (0.86%) |
4919.50 |
4906.50 - 5039.00 |
1.3181 times |
Wed 25 June 2025 |
4944.00 (2.18%) |
4832.00 |
4832.00 - 4960.50 |
1.2918 times |
Tue 24 June 2025 |
4838.50 (1.09%) |
4820.00 |
4820.00 - 4919.00 |
1.3004 times |
Mon 23 June 2025 |
4786.50 (-0.76%) |
4780.00 |
4764.00 - 4848.00 |
1.0152 times |
Fri 20 June 2025 |
4823.00 (0.7%) |
4799.00 |
4753.00 - 4860.50 |
0.8893 times |
Thu 19 June 2025 |
4789.50 (-1.01%) |
4830.00 |
4770.00 - 4895.50 |
1.9802 times |

Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4711.15 and 4911.15 Weekly Target 1 | 4675.77 | Weekly Target 2 | 4746.53 | Weekly Target 3 | 4875.7666666667 | Weekly Target 4 | 4946.53 | Weekly Target 5 | 5075.77 |
Weekly price and volumes for Orissa Minerals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4817.30 (-2.72%) |
4941.00 |
4805.00 - 5005.00 |
0.3079 times |
Fri 27 June 2025 |
4952.00 (2.67%) |
4780.00 |
4764.00 - 5068.00 |
0.5921 times |
Fri 20 June 2025 |
4823.00 (-3.47%) |
5010.00 |
4753.00 - 5065.00 |
0.9163 times |
Fri 13 June 2025 |
4996.50 (-1.52%) |
5170.00 |
4954.50 - 5378.50 |
1.7806 times |
Fri 06 June 2025 |
5073.50 (-0.41%) |
5079.00 |
4825.50 - 5320.00 |
1.9581 times |
Fri 30 May 2025 |
5094.50 (-2.54%) |
5226.50 |
4850.00 - 5259.50 |
1.9949 times |
Fri 23 May 2025 |
5227.50 (-6.55%) |
5594.00 |
5079.00 - 5735.00 |
1.0272 times |
Fri 16 May 2025 |
5594.00 (12.3%) |
5117.50 |
5117.50 - 5625.00 |
0.5824 times |
Fri 09 May 2025 |
4981.50 (-1.81%) |
5101.00 |
4800.50 - 5148.00 |
0.4316 times |
Fri 02 May 2025 |
5073.50 (-3.36%) |
5300.00 |
5003.00 - 5315.90 |
0.4088 times |
Fri 25 April 2025 |
5250.00 (4.72%) |
5078.00 |
5027.30 - 5940.00 |
1.7184 times |

Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4726 and 4896.3 Monthly Target 1 | 4695.57 | Monthly Target 2 | 4756.43 | Monthly Target 3 | 4865.8666666667 | Monthly Target 4 | 4926.73 | Monthly Target 5 | 5036.17 |
Monthly price and volumes Orissa Minerals
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4817.30 (-2.57%) |
4936.00 |
4805.00 - 4975.30 |
0.0784 times |
Mon 30 June 2025 |
4944.50 (-2.94%) |
5079.00 |
4753.00 - 5378.50 |
1.8234 times |
Fri 30 May 2025 |
5094.50 (0.51%) |
5071.00 |
4800.50 - 5735.00 |
1.4138 times |
Wed 30 April 2025 |
5068.60 (1.54%) |
4975.00 |
4310.00 - 5940.00 |
1.2247 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
1.0122 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.4571 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.6075 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.4697 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.7111 times |
Thu 31 October 2024 |
8022.55 (-13.12%) |
9248.80 |
7676.00 - 9721.05 |
2.2022 times |
Mon 30 September 2024 |
9234.30 (12.93%) |
8255.00 |
7645.05 - 9624.00 |
4.7782 times |

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
DMA period | DMA value | 5 day DMA | 4888.2 | 12 day DMA | 4870.63 | 20 day DMA | 4956.83 | 35 day DMA | 5034.34 | 50 day DMA | 5080.67 | 100 day DMA | 5210.78 | 150 day DMA | 5812.82 | 200 day DMA | 6466.58 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4867.26 | 4892.23 | 4915.39 | 12 day EMA | 4900.89 | 4916.08 | 4928.83 | 20 day EMA | 4938.47 | 4951.22 | 4962.3 | 35 day EMA | 5010.19 | 5021.55 | 5031.89 | 50 day EMA | 5079.14 | 5089.82 | 5099.77 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4888.2 | 4922.04 | 4941.66 | 12 day SMA | 4870.63 | 4880.64 | 4894.78 | 20 day SMA | 4956.83 | 4962.84 | 4965.97 | 35 day SMA | 5034.34 | 5053.06 | 5072.19 | 50 day SMA | 5080.67 | 5094.82 | 5110.37 | 100 day SMA | 5210.78 | 5224.46 | 5237.25 | 150 day SMA | 5812.82 | 5831.66 | 5849.7 | 200 day SMA | 6466.58 | 6481.27 | 6496.74 |
|
|