Use Dark Theme
bell notificationshomepagelogin

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4767 and 4855.3

Daily Target 14750.23
Daily Target 24783.77
Daily Target 34838.5333333333
Daily Target 44872.07
Daily Target 54926.83

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Thu 03 July 2025 4817.30 (-0.59%) 4861.00 4805.00 - 4893.30 0.8025 times
Wed 02 July 2025 4845.90 (-0.73%) 4881.30 4830.10 - 4928.00 0.7286 times
Tue 01 July 2025 4881.30 (-1.28%) 4936.00 4871.40 - 4975.30 0.7855 times
Mon 30 June 2025 4944.50 (-0.15%) 4941.00 4906.00 - 5005.00 0.8003 times
Fri 27 June 2025 4952.00 (-0.69%) 4992.50 4935.00 - 5068.00 1.0684 times
Thu 26 June 2025 4986.50 (0.86%) 4919.50 4906.50 - 5039.00 1.3181 times
Wed 25 June 2025 4944.00 (2.18%) 4832.00 4832.00 - 4960.50 1.2918 times
Tue 24 June 2025 4838.50 (1.09%) 4820.00 4820.00 - 4919.00 1.3004 times
Mon 23 June 2025 4786.50 (-0.76%) 4780.00 4764.00 - 4848.00 1.0152 times
Fri 20 June 2025 4823.00 (0.7%) 4799.00 4753.00 - 4860.50 0.8893 times
Thu 19 June 2025 4789.50 (-1.01%) 4830.00 4770.00 - 4895.50 1.9802 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4711.15 and 4911.15

Weekly Target 14675.77
Weekly Target 24746.53
Weekly Target 34875.7666666667
Weekly Target 44946.53
Weekly Target 55075.77

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Thu 03 July 2025 4817.30 (-2.72%) 4941.00 4805.00 - 5005.00 0.3079 times
Fri 27 June 2025 4952.00 (2.67%) 4780.00 4764.00 - 5068.00 0.5921 times
Fri 20 June 2025 4823.00 (-3.47%) 5010.00 4753.00 - 5065.00 0.9163 times
Fri 13 June 2025 4996.50 (-1.52%) 5170.00 4954.50 - 5378.50 1.7806 times
Fri 06 June 2025 5073.50 (-0.41%) 5079.00 4825.50 - 5320.00 1.9581 times
Fri 30 May 2025 5094.50 (-2.54%) 5226.50 4850.00 - 5259.50 1.9949 times
Fri 23 May 2025 5227.50 (-6.55%) 5594.00 5079.00 - 5735.00 1.0272 times
Fri 16 May 2025 5594.00 (12.3%) 5117.50 5117.50 - 5625.00 0.5824 times
Fri 09 May 2025 4981.50 (-1.81%) 5101.00 4800.50 - 5148.00 0.4316 times
Fri 02 May 2025 5073.50 (-3.36%) 5300.00 5003.00 - 5315.90 0.4088 times
Fri 25 April 2025 5250.00 (4.72%) 5078.00 5027.30 - 5940.00 1.7184 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4726 and 4896.3

Monthly Target 14695.57
Monthly Target 24756.43
Monthly Target 34865.8666666667
Monthly Target 44926.73
Monthly Target 55036.17

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Thu 03 July 2025 4817.30 (-2.57%) 4936.00 4805.00 - 4975.30 0.0784 times
Mon 30 June 2025 4944.50 (-2.94%) 5079.00 4753.00 - 5378.50 1.8234 times
Fri 30 May 2025 5094.50 (0.51%) 5071.00 4800.50 - 5735.00 1.4138 times
Wed 30 April 2025 5068.60 (1.54%) 4975.00 4310.00 - 5940.00 1.2247 times
Fri 28 March 2025 4991.80 (-1.7%) 5130.15 4860.00 - 5838.00 1.0122 times
Fri 28 February 2025 5078.35 (-19.1%) 6203.00 4949.85 - 6420.00 0.4571 times
Fri 31 January 2025 6277.70 (-11.62%) 7125.00 5544.05 - 7364.00 0.6075 times
Tue 31 December 2024 7103.45 (-9.14%) 7869.95 7000.00 - 7927.00 0.4697 times
Fri 29 November 2024 7818.00 (-2.55%) 7925.05 7305.05 - 8349.95 0.7111 times
Thu 31 October 2024 8022.55 (-13.12%) 9248.80 7676.00 - 9721.05 2.2022 times
Mon 30 September 2024 9234.30 (12.93%) 8255.00 7645.05 - 9624.00 4.7782 times

 monthly chart OrissaMinerals

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 4888.2
12 day DMA 4870.63
20 day DMA 4956.83
35 day DMA 5034.34
50 day DMA 5080.67
100 day DMA 5210.78
150 day DMA 5812.82
200 day DMA 6466.58

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA4867.264892.234915.39
12 day EMA4900.894916.084928.83
20 day EMA4938.474951.224962.3
35 day EMA5010.195021.555031.89
50 day EMA5079.145089.825099.77

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA4888.24922.044941.66
12 day SMA4870.634880.644894.78
20 day SMA4956.834962.844965.97
35 day SMA5034.345053.065072.19
50 day SMA5080.675094.825110.37
100 day SMA5210.785224.465237.25
150 day SMA5812.825831.665849.7
200 day SMA6466.586481.276496.74
Back to top Use Dark Theme