OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4687.25 and 4801.15 | Daily Target 1 | 4665.3 | | Daily Target 2 | 4709.2 | | Daily Target 3 | 4779.2 | | Daily Target 4 | 4823.1 | | Daily Target 5 | 4893.1 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4753.10 (-1.34%) |
4820.00 |
4735.30 - 4849.20 |
0.4451 times |
Thu 28 August 2025 |
4817.60 (-0.51%) |
4802.10 |
4801.00 - 4914.50 |
0.392 times |
Tue 26 August 2025 |
4842.20 (-0.87%) |
4865.00 |
4827.70 - 4907.90 |
0.4201 times |
Mon 25 August 2025 |
4884.80 (-1.09%) |
4939.90 |
4873.00 - 4999.90 |
0.4283 times |
Fri 22 August 2025 |
4938.50 (-1.72%) |
5060.00 |
4921.20 - 5060.00 |
0.5354 times |
Thu 21 August 2025 |
5024.80 (2.09%) |
4999.90 |
4983.10 - 5270.00 |
3.5956 times |
Wed 20 August 2025 |
4921.90 (-1.96%) |
4997.50 |
4900.00 - 5050.00 |
0.3197 times |
Tue 19 August 2025 |
5020.30 (1.15%) |
4966.00 |
4966.00 - 5056.00 |
0.7159 times |
Mon 18 August 2025 |
4963.40 (2.17%) |
4871.00 |
4871.00 - 5016.90 |
0.6441 times |
Thu 14 August 2025 |
4857.90 (2.44%) |
4740.50 |
4733.30 - 5030.00 |
2.5038 times |
Wed 13 August 2025 |
4742.30 (0.82%) |
4715.50 |
4699.60 - 4788.00 |
0.3598 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4611.9 and 4876.5 | Weekly Target 1 | 4564.83 | | Weekly Target 2 | 4658.97 | | Weekly Target 3 | 4829.4333333333 | | Weekly Target 4 | 4923.57 | | Weekly Target 5 | 5094.03 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4753.10 (-3.75%) |
4939.90 |
4735.30 - 4999.90 |
0.2832 times |
Fri 22 August 2025 |
4938.50 (1.66%) |
4871.00 |
4871.00 - 5270.00 |
0.9765 times |
Thu 14 August 2025 |
4857.90 (2.92%) |
4734.00 |
4695.00 - 5030.00 |
0.6388 times |
Fri 08 August 2025 |
4720.30 (-1.94%) |
4813.00 |
4708.70 - 5025.60 |
0.5787 times |
Fri 01 August 2025 |
4813.80 (-2.74%) |
4924.90 |
4750.50 - 5085.60 |
0.4607 times |
Fri 25 July 2025 |
4949.60 (-5.33%) |
5200.00 |
4925.00 - 5420.00 |
2.2089 times |
Fri 18 July 2025 |
5228.10 (11.38%) |
4693.90 |
4601.50 - 5343.90 |
3.2574 times |
Fri 11 July 2025 |
4693.90 (-2.36%) |
4807.20 |
4661.10 - 4848.00 |
0.4666 times |
Fri 04 July 2025 |
4807.20 (-2.92%) |
4941.00 |
4793.00 - 5005.00 |
0.4238 times |
Fri 27 June 2025 |
4952.00 (2.67%) |
4780.00 |
4764.00 - 5068.00 |
0.7055 times |
Fri 20 June 2025 |
4823.00 (-3.47%) |
5010.00 |
4753.00 - 5065.00 |
1.0918 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4436.55 and 5011.55 | Monthly Target 1 | 4331.03 | | Monthly Target 2 | 4542.07 | | Monthly Target 3 | 4906.0333333333 | | Monthly Target 4 | 5117.07 | | Monthly Target 5 | 5481.03 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4753.10 (-3.44%) |
4912.20 |
4695.00 - 5270.00 |
0.7229 times |
Thu 31 July 2025 |
4922.20 (-0.45%) |
4936.00 |
4601.50 - 5420.00 |
1.8281 times |
Mon 30 June 2025 |
4944.50 (-2.94%) |
5079.00 |
4753.00 - 5378.50 |
1.7595 times |
Fri 30 May 2025 |
5094.50 (0.51%) |
5071.00 |
4800.50 - 5735.00 |
1.3643 times |
Wed 30 April 2025 |
5068.60 (1.54%) |
4975.00 |
4310.00 - 5940.00 |
1.1818 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
0.9767 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.4411 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.5862 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.4532 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.6862 times |
Thu 31 October 2024 |
8022.55 (-13.12%) |
9248.80 |
7676.00 - 9721.05 |
2.125 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 4847.24 | | 12 day DMA | 4872.55 | | 20 day DMA | 4846.27 | | 35 day DMA | 4879.78 | | 50 day DMA | 4868.24 | | 100 day DMA | 4985.42 | | 150 day DMA | 5189.49 | | 200 day DMA | 5729.96 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4831.42 | 4870.58 | 4897.06 | | 12 day EMA | 4860.06 | 4879.5 | 4890.75 | | 20 day EMA | 4868.04 | 4880.13 | 4886.71 | | 35 day EMA | 4866.4 | 4873.07 | 4876.34 | | 50 day EMA | 4874.46 | 4879.41 | 4881.93 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4847.24 | 4901.58 | 4922.44 | | 12 day SMA | 4872.55 | 4869.26 | 4861.15 | | 20 day SMA | 4846.27 | 4857.18 | 4864.43 | | 35 day SMA | 4879.78 | 4878.16 | 4875.9 | | 50 day SMA | 4868.24 | 4869.95 | 4872.35 | | 100 day SMA | 4985.42 | 4989.76 | 4993.01 | | 150 day SMA | 5189.49 | 5201.9 | 5213.76 | | 200 day SMA | 5729.96 | 5747.61 | 5763.58 |
|
|
