OrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalRail

Strong Daily Stock price targets for OrientalRail ORIRAIL are 121.49 and 125.68

Daily Target 1120.6
Daily Target 2122.38
Daily Target 3124.79333333333
Daily Target 4126.57
Daily Target 5128.98

Daily price and volume Oriental Rail

Date Closing Open Range Volume
Thu 01 October 2026 124.15 (-2.48%) 127.21 123.02 - 127.21 0.8736 times
Wed 30 September 2026 127.31 (3.66%) 123.69 121.42 - 134.90 4.3721 times
Tue 29 September 2026 122.81 (-2.65%) 124.50 121.44 - 127.00 0.5597 times
Mon 28 September 2026 126.15 (4.15%) 122.33 119.25 - 127.90 0.5231 times
Fri 25 September 2026 121.12 (-3.24%) 124.10 120.85 - 125.17 0.521 times
Thu 24 September 2026 125.17 (-1.29%) 127.80 124.04 - 127.95 0.3682 times
Wed 23 September 2026 126.81 (-0.12%) 127.00 124.37 - 128.22 0.5058 times
Tue 22 September 2026 126.96 (9.06%) 128.75 122.21 - 128.75 1.7098 times
Mon 21 September 2026 116.41 (-0.58%) 117.20 115.85 - 118.50 0.3335 times
Fri 18 September 2026 117.09 (-0.72%) 119.23 116.30 - 120.41 0.2332 times
Thu 17 September 2026 117.94 (-1.59%) 119.80 117.13 - 121.35 0.3049 times

Daily chart OrientalRail

Weekly price and charts OrientalRail

Strong weekly Stock price targets for OrientalRail ORIRAIL are 121.7 and 137.35

Weekly Target 1110.45
Weekly Target 2117.3
Weekly Target 3126.1
Weekly Target 4132.95
Weekly Target 5141.75

Weekly price and volumes for Oriental Rail

Date Closing Open Range Volume
Thu 01 October 2026 124.15 (2.5%) 122.33 119.25 - 134.90 0.8652 times
Fri 25 September 2026 121.12 (3.44%) 117.20 115.85 - 128.75 0.47 times
Fri 18 September 2026 117.09 (-5.66%) 124.11 115.10 - 124.99 0.2941 times
Fri 11 September 2026 124.11 (-5.09%) 132.00 116.86 - 134.70 0.5132 times
Fri 04 September 2026 130.76 (-0.71%) 132.00 122.10 - 136.00 0.5833 times
Fri 28 August 2026 131.70 (14.74%) 118.00 113.50 - 142.00 3.0547 times
Fri 21 August 2026 114.78 (0%) 108.25 102.80 - 124.35 1.2196 times
Fri 02 October 2026 (0%) - 0 times

weekly chart OrientalRail

Monthly price and charts OrientalRail

Strong monthly Stock price targets for OrientalRail ORIRAIL are 121.49 and 125.68

Monthly Target 1120.6
Monthly Target 2122.38
Monthly Target 3124.79333333333
Monthly Target 4126.57
Monthly Target 5128.98

Monthly price and volumes Oriental Rail

Date Closing Open Range Volume
Thu 01 October 2026 124.15 (-2.48%) 127.21 123.02 - 127.21 0.0512 times
Wed 30 September 2026 127.31 (-0.39%) 129.25 115.10 - 134.94 1.0731 times
Mon 31 August 2026 127.81 (0%) 108.25 102.80 - 142.00 1.8757 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OrientalRail

DMA SMA EMA moving averages of Oriental Rail ORIRAIL

DMA (daily moving average) of Oriental Rail ORIRAIL

DMA period DMA value
5 day DMA 124.31
12 day DMA 122.65
20 day DMA 123.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oriental Rail ORIRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61124.84123.6
12 day EMA123.78123.71123.06
20 day EMA123122.88122.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Oriental Rail ORIRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.31124.51124.41
12 day SMA122.65122.22121.95
20 day SMA123.8123.86123.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme