OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 229.41 and 238.18

Daily Target 1222.43
Daily Target 2227.61
Daily Target 3231.20333333333
Daily Target 4236.38
Daily Target 5239.97

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Tue 13 October 2026 232.78 (1.33%) 231.99 226.03 - 234.80 0.155 times
Mon 12 October 2026 229.72 (-1.58%) 233.40 228.34 - 236.57 0.0898 times
Fri 09 October 2026 233.41 (-0.65%) 236.00 231.00 - 239.00 0.2052 times
Thu 08 October 2026 234.94 (-2.03%) 240.00 233.25 - 250.29 1.0788 times
Wed 07 October 2026 239.80 (5.94%) 229.00 227.01 - 258.20 8.1609 times
Tue 06 October 2026 226.35 (1.74%) 222.53 222.53 - 229.98 0.0809 times
Mon 05 October 2026 222.47 (-2.96%) 232.00 221.20 - 237.80 0.0857 times
Thu 01 October 2026 229.25 (-0.98%) 231.53 225.36 - 232.37 0.0451 times
Wed 30 September 2026 231.53 (0.01%) 231.50 230.76 - 239.00 0.0515 times
Tue 29 September 2026 231.50 (-0.99%) 233.81 228.26 - 234.76 0.0472 times
Mon 28 September 2026 233.81 (-1.47%) 234.31 233.10 - 237.57 0.0402 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 224.14 and 234.68

Weekly Target 1221.25
Weekly Target 2227.02
Weekly Target 3231.79333333333
Weekly Target 4237.56
Weekly Target 5242.33

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Tue 13 October 2026 232.78 (-0.27%) 233.40 226.03 - 236.57 0.1384 times
Fri 09 October 2026 233.41 (1.81%) 232.00 221.20 - 258.20 5.4334 times
Thu 01 October 2026 229.25 (-3.39%) 234.31 225.36 - 239.00 0.104 times
Fri 25 September 2026 237.30 (0.4%) 236.40 233.00 - 243.97 0.1689 times
Fri 18 September 2026 236.35 (-5.32%) 249.64 230.56 - 256.00 0.2996 times
Fri 11 September 2026 249.64 (4.72%) 237.20 229.00 - 274.50 2.9197 times
Fri 04 September 2026 238.39 (-2.62%) 244.80 233.61 - 244.80 0.1431 times
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.2164 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.2419 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.3348 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.2951 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 226.99 and 263.99

Monthly Target 1200.39
Monthly Target 2216.59
Monthly Target 3237.39333333333
Monthly Target 4253.59
Monthly Target 5274.39

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Tue 13 October 2026 232.78 (0.54%) 231.53 221.20 - 258.20 0.7317 times
Wed 30 September 2026 231.53 (-3.13%) 237.20 228.26 - 274.50 0.4662 times
Mon 31 August 2026 239.00 (-8.54%) 261.50 238.05 - 270.15 0.1479 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.9296 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.0924 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.3504 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2668 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2946 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.5403 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 5.1801 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 3.5233 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 234.13
12 day DMA 231.91
20 day DMA 233.73
35 day DMA 236.36
50 day DMA 241.94
100 day DMA 251.99
150 day DMA 258.7
200 day DMA 280.54

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA232.24231.97233.09
12 day EMA232.65232.63233.16
20 day EMA234.18234.33234.81
35 day EMA238.69239.04239.59
50 day EMA243.44243.87244.45

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA234.13232.84231.39
12 day SMA231.91232.11232.8
20 day SMA233.73234.58234.86
35 day SMA236.36236.67237.05
50 day SMA241.94242.51243.32
100 day SMA251.99252.36252.74
150 day SMA258.7258.95259.32
200 day SMA280.54281.06281.54
Back to top | Use Dark Theme