OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 280.19 and 291.95

Daily Target 1271.02
Daily Target 2277.6
Daily Target 3282.78333333333
Daily Target 4289.36
Daily Target 5294.54

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 15 April 2026 284.17 (3.94%) 280.30 276.21 - 287.97 0.6502 times
Mon 13 April 2026 273.41 (-0.43%) 267.39 258.61 - 279.31 0.6293 times
Fri 10 April 2026 274.58 (2.14%) 273.91 271.00 - 278.00 0.4781 times
Thu 09 April 2026 268.84 (-1.03%) 273.99 265.00 - 278.00 0.5905 times
Wed 08 April 2026 271.64 (6.7%) 270.30 265.70 - 274.45 0.9017 times
Tue 07 April 2026 254.58 (0.11%) 254.40 252.54 - 260.98 0.5139 times
Mon 06 April 2026 254.30 (0.09%) 254.89 248.62 - 257.00 0.5642 times
Thu 02 April 2026 254.06 (-0.58%) 250.00 242.77 - 258.88 0.8534 times
Wed 01 April 2026 255.55 (14.08%) 248.99 234.57 - 262.40 3.99 times
Mon 30 March 2026 224.00 (-6.76%) 236.25 220.80 - 242.65 0.8287 times
Fri 27 March 2026 240.25 (-6.97%) 258.90 238.75 - 258.90 0.815 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 271.39 and 300.75

Weekly Target 1247.56
Weekly Target 2265.86
Weekly Target 3276.91666666667
Weekly Target 4295.22
Weekly Target 5306.28

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 15 April 2026 284.17 (3.49%) 267.39 258.61 - 287.97 0.2791 times
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 0.6649 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.2371 times
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.4999 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.5698 times
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 1.2557 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.8809 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.661 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 3.0125 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.9389 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 1.6006 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 259.37 and 312.77

Monthly Target 1215.5
Monthly Target 2249.84
Monthly Target 3268.90333333333
Monthly Target 4303.24
Monthly Target 5322.3

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 15 April 2026 284.17 (26.86%) 248.99 234.57 - 287.97 0.1358 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2299 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4217 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0427 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7497 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2672 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5699 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3494 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0801 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1537 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1919 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 274.53
12 day DMA 259.47
20 day DMA 260.41
35 day DMA 271.63
50 day DMA 290.32
100 day DMA 324.59
150 day DMA 351.8
200 day DMA 345.36

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA273.8268.61266.21
12 day EMA266.43263.2261.34
20 day EMA266.98265.17264.3
35 day EMA278.05277.69277.94
50 day EMA292292.32293.09

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA274.53268.61264.79
12 day SMA259.47256.65254.52
20 day SMA260.41259.37259.15
35 day SMA271.63272.57273.15
50 day SMA290.32291.09292.29
100 day SMA324.59325.53326.61
150 day SMA351.8351.97352.17
200 day SMA345.36345.57345.85
Back to top | Use Dark Theme