OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 459.55 and 477.75 | Daily Target 1 | 455.78 | | Daily Target 2 | 463.32 | | Daily Target 3 | 473.98333333333 | | Daily Target 4 | 481.52 | | Daily Target 5 | 492.18 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
470.85 (-0.23%) |
483.65 |
466.45 - 484.65 |
0.7929 times |
Mon 03 November 2025 |
471.95 (1.99%) |
462.75 |
456.00 - 478.00 |
0.8261 times |
Fri 31 October 2025 |
462.75 (-0.18%) |
462.05 |
459.25 - 479.00 |
0.8498 times |
Thu 30 October 2025 |
463.60 (-1.23%) |
469.30 |
459.20 - 469.95 |
0.4343 times |
Wed 29 October 2025 |
469.35 (3.83%) |
452.85 |
452.85 - 476.40 |
1.2177 times |
Tue 28 October 2025 |
452.05 (-0.63%) |
454.90 |
445.20 - 464.05 |
0.7829 times |
Mon 27 October 2025 |
454.90 (-2.57%) |
468.30 |
450.40 - 469.95 |
0.8166 times |
Fri 24 October 2025 |
466.90 (-3.04%) |
482.80 |
465.55 - 486.80 |
0.8584 times |
Thu 23 October 2025 |
481.55 (2.01%) |
478.95 |
470.20 - 505.50 |
3.0446 times |
Tue 21 October 2025 |
472.05 (1.29%) |
468.45 |
468.15 - 478.00 |
0.3767 times |
Mon 20 October 2025 |
466.05 (2.54%) |
454.90 |
449.45 - 472.00 |
1.1245 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 463.43 and 492.08 | Weekly Target 1 | 441.85 | | Weekly Target 2 | 456.35 | | Weekly Target 3 | 470.5 | | Weekly Target 4 | 485 | | Weekly Target 5 | 499.15 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
470.85 (1.75%) |
462.75 |
456.00 - 484.65 |
0.1875 times |
Fri 31 October 2025 |
462.75 (-0.89%) |
468.30 |
445.20 - 479.00 |
0.4749 times |
Fri 24 October 2025 |
466.90 (2.73%) |
454.90 |
449.45 - 505.50 |
0.6258 times |
Fri 17 October 2025 |
454.50 (0.75%) |
450.00 |
426.10 - 497.00 |
1.2179 times |
Fri 10 October 2025 |
451.10 (6.1%) |
440.00 |
433.65 - 513.40 |
4.5154 times |
Fri 03 October 2025 |
425.15 (22.72%) |
348.10 |
345.15 - 425.15 |
1.3046 times |
Fri 26 September 2025 |
346.45 (-4.22%) |
356.00 |
336.95 - 384.30 |
0.5184 times |
Fri 19 September 2025 |
361.70 (14.05%) |
320.55 |
318.40 - 372.00 |
0.837 times |
Fri 12 September 2025 |
317.15 (4.6%) |
308.00 |
305.25 - 339.00 |
0.2421 times |
Fri 05 September 2025 |
303.20 (-0.12%) |
304.00 |
300.55 - 314.05 |
0.0765 times |
Fri 29 August 2025 |
303.55 (-2.38%) |
315.00 |
300.00 - 315.00 |
0.07 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 463.43 and 492.08 | Monthly Target 1 | 441.85 | | Monthly Target 2 | 456.35 | | Monthly Target 3 | 470.5 | | Monthly Target 4 | 485 | | Monthly Target 5 | 499.15 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
470.85 (1.75%) |
462.75 |
456.00 - 484.65 |
0.1182 times |
Fri 31 October 2025 |
462.75 (30.81%) |
353.75 |
350.60 - 513.40 |
5.0622 times |
Tue 30 September 2025 |
353.75 (16.54%) |
304.00 |
300.55 - 384.30 |
1.1265 times |
Fri 29 August 2025 |
303.55 (-4.24%) |
321.00 |
300.00 - 329.50 |
0.2583 times |
Thu 31 July 2025 |
317.00 (-10.19%) |
354.65 |
307.85 - 367.70 |
0.4958 times |
Mon 30 June 2025 |
352.95 (5.3%) |
337.00 |
322.25 - 372.95 |
0.6188 times |
Fri 30 May 2025 |
335.20 (-1.48%) |
343.10 |
312.25 - 384.90 |
0.5192 times |
Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.4223 times |
Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.6378 times |
Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.7408 times |
Fri 31 January 2025 |
428.30 (-10.95%) |
483.85 |
419.30 - 674.85 |
2.3711 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 467.7 | | 12 day DMA | 465.54 | | 20 day DMA | 467.57 | | 35 day DMA | 425.05 | | 50 day DMA | 390.83 | | 100 day DMA | 360.7 | | 150 day DMA | 358.08 | | 200 day DMA | 370.21 | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.74 | 466.18 | 463.3 | | 12 day EMA | 463.65 | 462.34 | 460.59 | | 20 day EMA | 452.91 | 451.02 | 448.82 | | 35 day EMA | 425.01 | 422.31 | 419.39 | | 50 day EMA | 391.79 | 388.56 | 385.16 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.7 | 463.94 | 460.53 | | 12 day SMA | 465.54 | 465.78 | 464.72 | | 20 day SMA | 467.57 | 469.3 | 466.96 | | 35 day SMA | 425.05 | 420.66 | 416.28 | | 50 day SMA | 390.83 | 387.57 | 384.3 | | 100 day SMA | 360.7 | 359.57 | 358.43 | | 150 day SMA | 358.08 | 357.25 | 356.5 | | 200 day SMA | 370.21 | 370.67 | 371.3 |
|
|
