OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 244.4 and 256.05

Daily Target 1236.5
Daily Target 2240.65
Daily Target 3248.15
Daily Target 4252.3
Daily Target 5259.8

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 28 August 2026 244.80 (0.47%) 244.00 244.00 - 255.65 2.1748 times
Thu 27 August 2026 243.65 (-0.77%) 248.25 242.85 - 248.25 0.4191 times
Wed 26 August 2026 245.55 (0.04%) 244.95 243.00 - 250.00 0.4325 times
Tue 25 August 2026 245.45 (0.47%) 244.30 243.00 - 252.00 0.5001 times
Mon 24 August 2026 244.30 (0.27%) 243.65 241.50 - 246.60 1.1949 times
Fri 21 August 2026 243.65 (0.21%) 242.40 240.05 - 245.90 1.0286 times
Thu 20 August 2026 243.15 (1.04%) 242.05 242.05 - 247.00 0.7159 times
Wed 19 August 2026 240.65 (-3.59%) 248.90 238.35 - 250.85 1.7305 times
Tue 18 August 2026 249.60 (-2.06%) 253.95 247.35 - 255.65 1.0078 times
Mon 17 August 2026 254.85 (-1.43%) 259.80 252.90 - 259.80 0.7958 times
Fri 14 August 2026 258.55 (1.49%) 253.80 253.55 - 260.30 0.8415 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 243.15 and 257.3

Weekly Target 1233.17
Weekly Target 2238.98
Weekly Target 3247.31666666667
Weekly Target 4253.13
Weekly Target 5261.47

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 28 August 2026 244.80 (0.47%) 243.65 241.50 - 255.65 0.1352 times
Fri 21 August 2026 243.65 (-5.76%) 259.80 238.35 - 259.80 0.1512 times
Fri 14 August 2026 258.55 (-0.08%) 258.75 253.00 - 270.15 0.2092 times
Fri 07 August 2026 258.75 (-0.98%) 261.50 258.00 - 265.45 0.1844 times
Fri 31 July 2026 261.32 (0.98%) 266.47 260.00 - 289.95 1.8816 times
Fri 24 July 2026 258.78 (-6.54%) 278.00 253.16 - 278.00 0.1646 times
Fri 17 July 2026 276.88 (9.89%) 252.11 249.41 - 303.40 5.3345 times
Fri 10 July 2026 251.96 (-4.62%) 262.80 245.50 - 262.80 0.1016 times
Fri 03 July 2026 264.17 (6.11%) 248.80 242.82 - 277.80 1.7621 times
Thu 25 June 2026 248.95 (-2.26%) 254.70 248.10 - 260.95 0.0756 times
Fri 19 June 2026 254.70 (0.53%) 257.00 252.30 - 265.80 0.1096 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 225.68 and 257.48

Monthly Target 1219.3
Monthly Target 2232.05
Monthly Target 3251.1
Monthly Target 4263.85
Monthly Target 5282.9

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 28 August 2026 244.80 (-6.32%) 261.50 238.35 - 270.15 0.1123 times
Fri 31 July 2026 261.32 (5.86%) 246.06 242.82 - 303.40 1.5239 times
Tue 30 June 2026 246.85 (-7.46%) 264.10 242.10 - 273.80 0.073 times
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2767 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2107 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2326 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4267 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.091 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7825 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2704 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5886 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 244.75
12 day DMA 247.41
20 day DMA 252.4
35 day DMA 259.46
50 day DMA 257.33
100 day DMA 265.77
150 day DMA 276.35
200 day DMA 298.83

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA244.89244.94245.58
12 day EMA247.8248.35249.21
20 day EMA251.01251.66252.5
35 day EMA253.47253.98254.59
50 day EMA256.19256.65257.18

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA244.75244.52244.42
12 day SMA247.41248.68249.94
20 day SMA252.4253.23254.56
35 day SMA259.46259.66259.8
50 day SMA257.33257.6257.94
100 day SMA265.77265.87265.97
150 day SMA276.35277277.75
200 day SMA298.83299.78300.71
Back to top | Use Dark Theme