OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 262.43 and 269.33

Daily Target 1260.98
Daily Target 2263.87
Daily Target 3267.88333333333
Daily Target 4270.77
Daily Target 5274.78

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Fri 29 May 2026 266.75 (-5.66%) 267.25 265.00 - 271.90 1.8406 times
Wed 27 May 2026 282.75 (-1.31%) 287.00 280.20 - 290.80 0.8978 times
Tue 26 May 2026 286.50 (2.93%) 279.80 277.55 - 296.00 1.5025 times
Mon 25 May 2026 278.35 (2.03%) 278.00 275.00 - 282.50 0.8075 times
Fri 22 May 2026 272.80 (0.31%) 274.00 266.70 - 281.70 0.8484 times
Thu 21 May 2026 271.95 (0.78%) 274.80 270.60 - 276.90 0.5635 times
Wed 20 May 2026 269.85 (0.8%) 265.00 262.80 - 271.65 0.5337 times
Tue 19 May 2026 267.70 (1%) 264.15 264.15 - 275.40 0.8936 times
Mon 18 May 2026 265.05 (-3.86%) 274.05 260.50 - 274.05 1.0643 times
Fri 15 May 2026 275.70 (1.16%) 272.00 272.00 - 280.00 1.0481 times
Thu 14 May 2026 272.55 (-2.9%) 282.95 270.50 - 284.95 1.2028 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 250.38 and 281.38

Weekly Target 1244.92
Weekly Target 2255.83
Weekly Target 3275.91666666667
Weekly Target 4286.83
Weekly Target 5306.92

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Fri 29 May 2026 266.75 (-2.22%) 278.00 265.00 - 296.00 0.6359 times
Fri 22 May 2026 272.80 (-1.05%) 274.05 260.50 - 281.70 0.4916 times
Fri 15 May 2026 275.70 (-12.93%) 315.80 270.50 - 315.80 0.839 times
Fri 08 May 2026 316.65 (16%) 277.05 270.30 - 332.80 3.214 times
Thu 30 April 2026 272.98 (-1.88%) 282.74 271.00 - 289.95 0.3585 times
Fri 24 April 2026 278.20 (-5.62%) 295.00 271.80 - 296.49 0.5907 times
Fri 17 April 2026 294.77 (7.35%) 267.39 258.61 - 297.96 0.7815 times
Fri 10 April 2026 274.58 (8.08%) 254.89 248.62 - 278.00 0.855 times
Thu 02 April 2026 254.06 (5.75%) 236.25 220.80 - 262.40 1.5909 times
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.6428 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.7328 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 227.48 and 299.78

Monthly Target 1214.38
Monthly Target 2240.57
Monthly Target 3286.68333333333
Monthly Target 4312.87
Monthly Target 5358.98

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Fri 29 May 2026 266.75 (-2.28%) 277.05 260.50 - 332.80 0.2683 times
Thu 30 April 2026 272.98 (21.87%) 248.99 234.57 - 297.96 0.2043 times
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2256 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4138 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 3.9665 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.6978 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2622 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5403 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3428 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0786 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1509 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 277.43
12 day DMA 274.22
20 day DMA 280.78
35 day DMA 280.89
50 day DMA 273.34
100 day DMA 304.91
150 day DMA 331.5
200 day DMA 337.09

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA275.48279.84278.39
12 day EMA277.06278.93278.23
20 day EMA277.95279.13278.75
35 day EMA275.67276.2275.81
50 day EMA273.15273.41273.03

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA277.43278.47275.89
12 day SMA274.22275.66277.73
20 day SMA280.78281.2281.12
35 day SMA280.89280.55279.73
50 day SMA273.34273.27272.99
100 day SMA304.91306.19306.67
150 day SMA331.5332.88334.06
200 day SMA337.09337.35337.5
Back to top | Use Dark Theme