OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 330.73 and 343.78 | Daily Target 1 | 320.07 | | Daily Target 2 | 328.33 | | Daily Target 3 | 333.11666666667 | | Daily Target 4 | 341.38 | | Daily Target 5 | 346.17 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.60 (3.62%) |
324.85 |
324.85 - 337.90 |
1.3549 times |
Thu 18 December 2025 |
324.85 (-1.08%) |
330.10 |
322.50 - 331.75 |
0.9965 times |
Wed 17 December 2025 |
328.40 (-1.87%) |
334.65 |
327.25 - 334.80 |
0.5061 times |
Tue 16 December 2025 |
334.65 (-1.11%) |
339.00 |
332.80 - 339.15 |
0.7576 times |
Mon 15 December 2025 |
338.40 (-1.1%) |
340.00 |
335.00 - 345.20 |
0.9143 times |
Sat 13 December 2025 |
342.15 (0%) |
332.05 |
332.05 - 344.75 |
1.1256 times |
Fri 12 December 2025 |
342.15 (3.1%) |
332.05 |
332.05 - 344.75 |
1.1256 times |
Thu 11 December 2025 |
331.85 (0.58%) |
332.60 |
327.50 - 336.70 |
0.7854 times |
Wed 10 December 2025 |
329.95 (-2.64%) |
344.00 |
328.40 - 345.00 |
0.8567 times |
Tue 09 December 2025 |
338.90 (3.62%) |
328.00 |
318.00 - 341.40 |
1.5773 times |
Mon 08 December 2025 |
327.05 (-4.39%) |
342.35 |
324.50 - 342.35 |
1.4168 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 318.2 and 340.9 | Weekly Target 1 | 312.07 | | Weekly Target 2 | 324.33 | | Weekly Target 3 | 334.76666666667 | | Weekly Target 4 | 347.03 | | Weekly Target 5 | 357.47 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.60 (-1.62%) |
340.00 |
322.50 - 345.20 |
0.3166 times |
Sat 13 December 2025 |
342.15 (0.03%) |
342.35 |
318.00 - 345.00 |
0.4814 times |
Fri 05 December 2025 |
342.05 (-4.54%) |
359.45 |
340.30 - 365.00 |
0.3959 times |
Fri 28 November 2025 |
358.30 (-0.11%) |
359.90 |
352.10 - 373.25 |
0.4629 times |
Fri 21 November 2025 |
358.70 (-6.16%) |
383.40 |
357.00 - 387.60 |
0.6918 times |
Fri 14 November 2025 |
382.25 (-11.86%) |
436.40 |
377.15 - 437.90 |
1.1134 times |
Fri 07 November 2025 |
433.70 (-6.28%) |
462.75 |
422.50 - 484.65 |
0.997 times |
Fri 31 October 2025 |
462.75 (-0.89%) |
468.30 |
445.20 - 479.00 |
1.1349 times |
Fri 24 October 2025 |
466.90 (2.73%) |
454.90 |
449.45 - 505.50 |
1.4955 times |
Fri 17 October 2025 |
454.50 (0.75%) |
450.00 |
426.10 - 497.00 |
2.9107 times |
Fri 10 October 2025 |
451.10 (6.1%) |
440.00 |
433.65 - 513.40 |
10.7914 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 303.8 and 350.8 | Monthly Target 1 | 292.87 | | Monthly Target 2 | 314.73 | | Monthly Target 3 | 339.86666666667 | | Monthly Target 4 | 361.73 | | Monthly Target 5 | 386.87 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.60 (-6.06%) |
359.45 |
318.00 - 365.00 |
0.3054 times |
Fri 28 November 2025 |
358.30 (-22.57%) |
462.75 |
352.10 - 484.65 |
0.8351 times |
Fri 31 October 2025 |
462.75 (30.81%) |
353.75 |
350.60 - 513.40 |
4.9064 times |
Tue 30 September 2025 |
353.75 (16.54%) |
304.00 |
300.55 - 384.30 |
1.0919 times |
Fri 29 August 2025 |
303.55 (-4.24%) |
321.00 |
300.00 - 329.50 |
0.2503 times |
Thu 31 July 2025 |
317.00 (-10.19%) |
354.65 |
307.85 - 367.70 |
0.4805 times |
Mon 30 June 2025 |
352.95 (5.3%) |
337.00 |
322.25 - 372.95 |
0.5997 times |
Fri 30 May 2025 |
335.20 (-1.48%) |
343.10 |
312.25 - 384.90 |
0.5032 times |
Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.4093 times |
Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.6182 times |
Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.718 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 332.58 | | 12 day DMA | 334.75 | | 20 day DMA | 343.82 | | 35 day DMA | 367.31 | | 50 day DMA | 396.53 | | 100 day DMA | 367.81 | | 150 day DMA | 358.94 | | 200 day DMA | 355.83 | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.04 | 331.26 | 334.47 | | 12 day EMA | 337.81 | 338.03 | 340.42 | | 20 day EMA | 347.19 | 348.3 | 350.77 | | 35 day EMA | 371.46 | 373.51 | 376.37 | | 50 day EMA | 396.48 | 398.92 | 401.94 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.58 | 333.69 | 337.15 | | 12 day SMA | 334.75 | 335.83 | 337.79 | | 20 day SMA | 343.82 | 344.76 | 346.45 | | 35 day SMA | 367.31 | 370.91 | 374.88 | | 50 day SMA | 396.53 | 399.34 | 402.61 | | 100 day SMA | 367.81 | 367.56 | 367.57 | | 150 day SMA | 358.94 | 359.1 | 359.31 | | 200 day SMA | 355.83 | 355.75 | 355.73 |
|
|
