OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 345.43 and 356.83 | Daily Target 1 | 342.48 | | Daily Target 2 | 348.37 | | Daily Target 3 | 353.88333333333 | | Daily Target 4 | 359.77 | | Daily Target 5 | 365.28 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.25 (0.84%) |
355.00 |
348.00 - 359.40 |
0.6822 times |
Thu 03 July 2025 |
351.30 (2.09%) |
346.75 |
343.15 - 353.10 |
0.6459 times |
Wed 02 July 2025 |
344.10 (-1.8%) |
351.95 |
342.00 - 354.05 |
0.5221 times |
Tue 01 July 2025 |
350.40 (-0.72%) |
354.65 |
348.00 - 358.00 |
0.6945 times |
Mon 30 June 2025 |
352.95 (2.04%) |
351.00 |
345.15 - 361.85 |
1.6925 times |
Fri 27 June 2025 |
345.90 (3.42%) |
335.00 |
335.00 - 361.95 |
3.6303 times |
Thu 26 June 2025 |
334.45 (-0.67%) |
340.05 |
332.90 - 342.00 |
0.4668 times |
Wed 25 June 2025 |
336.70 (0.84%) |
335.50 |
334.30 - 341.75 |
0.494 times |
Tue 24 June 2025 |
333.90 (2.25%) |
335.00 |
331.00 - 339.65 |
0.6507 times |
Mon 23 June 2025 |
326.55 (-0.74%) |
322.25 |
322.25 - 328.65 |
0.521 times |
Fri 20 June 2025 |
329.00 (1.22%) |
327.50 |
324.75 - 332.00 |
0.4842 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 348.13 and 367.98 | Weekly Target 1 | 332.85 | | Weekly Target 2 | 343.55 | | Weekly Target 3 | 352.7 | | Weekly Target 4 | 363.4 | | Weekly Target 5 | 372.55 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.25 (2.41%) |
351.00 |
342.00 - 361.85 |
0.9603 times |
Fri 27 June 2025 |
345.90 (5.14%) |
322.25 |
322.25 - 361.95 |
1.3061 times |
Fri 20 June 2025 |
329.00 (-3.65%) |
340.00 |
323.05 - 346.90 |
0.6498 times |
Fri 13 June 2025 |
341.45 (-3.55%) |
362.00 |
335.15 - 372.95 |
1.1332 times |
Fri 06 June 2025 |
354.00 (5.61%) |
337.00 |
328.00 - 368.00 |
1.4553 times |
Fri 30 May 2025 |
335.20 (0.21%) |
335.00 |
325.00 - 340.90 |
0.9872 times |
Fri 23 May 2025 |
334.50 (-6.08%) |
354.40 |
334.50 - 371.65 |
0.9379 times |
Fri 16 May 2025 |
356.15 (12.44%) |
332.55 |
332.55 - 384.90 |
1.2611 times |
Fri 09 May 2025 |
316.75 (-6.71%) |
341.15 |
312.25 - 356.50 |
0.8434 times |
Fri 02 May 2025 |
339.55 (-3.61%) |
352.50 |
337.10 - 366.00 |
0.4655 times |
Fri 25 April 2025 |
352.25 (-6.76%) |
389.80 |
348.60 - 394.95 |
0.759 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 339.43 and 356.83 | Monthly Target 1 | 334.48 | | Monthly Target 2 | 344.37 | | Monthly Target 3 | 351.88333333333 | | Monthly Target 4 | 361.77 | | Monthly Target 5 | 369.28 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.25 (0.37%) |
354.65 |
342.00 - 359.40 |
0.0606 times |
Mon 30 June 2025 |
352.95 (5.3%) |
337.00 |
322.25 - 372.95 |
0.5176 times |
Fri 30 May 2025 |
335.20 (-1.48%) |
343.10 |
312.25 - 384.90 |
0.4344 times |
Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.3533 times |
Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.5336 times |
Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.6198 times |
Fri 31 January 2025 |
428.30 (-10.95%) |
483.85 |
419.30 - 674.85 |
1.9836 times |
Tue 31 December 2024 |
480.95 (20.71%) |
398.40 |
396.00 - 508.00 |
1.633 times |
Fri 29 November 2024 |
398.45 (34.88%) |
302.00 |
299.95 - 475.00 |
3.2989 times |
Thu 31 October 2024 |
295.40 (7.32%) |
275.15 |
247.05 - 308.00 |
0.5653 times |
Mon 30 September 2024 |
275.25 (0%) |
312.50 |
272.85 - 323.00 |
0.7912 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 350.6 | | 12 day DMA | 340.38 | | 20 day DMA | 342.75 | | 35 day DMA | 342.91 | | 50 day DMA | 343.39 | | 100 day DMA | 345.7 | | 150 day DMA | 394.47 | | 200 day DMA | 376.45 | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.46 | 347.06 | 344.94 | | 12 day EMA | 345.08 | 343.41 | 341.98 | | 20 day EMA | 343.86 | 342.77 | 341.87 | | 35 day EMA | 344.68 | 344.12 | 343.7 | | 50 day EMA | 346.7 | 346.39 | 346.19 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.6 | 348.93 | 345.56 | | 12 day SMA | 340.38 | 338.65 | 337.17 | | 20 day SMA | 342.75 | 342.73 | 342.68 | | 35 day SMA | 342.91 | 342.97 | 343.46 | | 50 day SMA | 343.39 | 343.65 | 344.06 | | 100 day SMA | 345.7 | 346.57 | 347.44 | | 150 day SMA | 394.47 | 394.9 | 395.19 | | 200 day SMA | 376.45 |
|
|
