OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 298.08 and 306.53 | Daily Target 1 | 296.25 | | Daily Target 2 | 299.9 | | Daily Target 3 | 304.7 | | Daily Target 4 | 308.35 | | Daily Target 5 | 313.15 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.55 (0.16%) |
305.00 |
301.05 - 309.50 |
0.9327 times |
Thu 28 August 2025 |
303.05 (-1.48%) |
307.50 |
302.00 - 307.60 |
0.6362 times |
Tue 26 August 2025 |
307.60 (-1.05%) |
311.00 |
300.00 - 313.50 |
1.3482 times |
Mon 25 August 2025 |
310.85 (-0.03%) |
315.00 |
309.85 - 315.00 |
0.607 times |
Fri 22 August 2025 |
310.95 (1.02%) |
309.00 |
307.70 - 314.85 |
1.0724 times |
Thu 21 August 2025 |
307.80 (-0.32%) |
308.05 |
307.00 - 313.65 |
1.1785 times |
Wed 20 August 2025 |
308.80 (-0.11%) |
306.50 |
306.50 - 311.80 |
0.7101 times |
Tue 19 August 2025 |
309.15 (-0.15%) |
311.50 |
307.95 - 312.80 |
0.9825 times |
Mon 18 August 2025 |
309.60 (-0.02%) |
314.00 |
306.70 - 316.15 |
1.7517 times |
Thu 14 August 2025 |
309.65 (-0.66%) |
312.00 |
309.00 - 317.95 |
0.7807 times |
Wed 13 August 2025 |
311.70 (-2.17%) |
318.60 |
308.40 - 320.40 |
1.9636 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 294.28 and 309.28 | Weekly Target 1 | 291.18 | | Weekly Target 2 | 297.37 | | Weekly Target 3 | 306.18333333333 | | Weekly Target 4 | 312.37 | | Weekly Target 5 | 321.18 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.55 (-2.38%) |
315.00 |
300.00 - 315.00 |
0.4568 times |
Fri 22 August 2025 |
310.95 (0.42%) |
314.00 |
306.50 - 316.15 |
0.7383 times |
Thu 14 August 2025 |
309.65 (1.04%) |
308.20 |
301.95 - 329.50 |
0.9139 times |
Fri 08 August 2025 |
306.45 (-1.61%) |
313.05 |
305.50 - 322.60 |
0.4655 times |
Fri 01 August 2025 |
311.45 (-4.38%) |
325.00 |
307.85 - 327.00 |
0.8703 times |
Fri 25 July 2025 |
325.70 (-2.98%) |
335.70 |
323.90 - 338.60 |
0.6804 times |
Fri 18 July 2025 |
335.70 (-2.81%) |
345.00 |
333.75 - 347.00 |
0.6966 times |
Fri 11 July 2025 |
345.40 (-2.5%) |
355.95 |
343.80 - 367.70 |
2.233 times |
Fri 04 July 2025 |
354.25 (2.41%) |
351.00 |
342.00 - 361.85 |
1.2479 times |
Fri 27 June 2025 |
345.90 (5.14%) |
322.25 |
322.25 - 361.95 |
1.6973 times |
Fri 20 June 2025 |
329.00 (-3.65%) |
340.00 |
323.05 - 346.90 |
0.8444 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 287.03 and 316.53 | Monthly Target 1 | 281.52 | | Monthly Target 2 | 292.53 | | Monthly Target 3 | 311.01666666667 | | Monthly Target 4 | 322.03 | | Monthly Target 5 | 340.52 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.55 (-4.24%) |
321.00 |
300.00 - 329.50 |
0.216 times |
Thu 31 July 2025 |
317.00 (-10.19%) |
354.65 |
307.85 - 367.70 |
0.4145 times |
Mon 30 June 2025 |
352.95 (5.3%) |
337.00 |
322.25 - 372.95 |
0.5174 times |
Fri 30 May 2025 |
335.20 (-1.48%) |
343.10 |
312.25 - 384.90 |
0.4341 times |
Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.3531 times |
Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.5333 times |
Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.6195 times |
Fri 31 January 2025 |
428.30 (-10.95%) |
483.85 |
419.30 - 674.85 |
1.9826 times |
Tue 31 December 2024 |
480.95 (20.71%) |
398.40 |
396.00 - 508.00 |
1.6321 times |
Fri 29 November 2024 |
398.45 (34.88%) |
302.00 |
299.95 - 475.00 |
3.2973 times |
Thu 31 October 2024 |
295.40 (7.32%) |
275.15 |
247.05 - 308.00 |
0.565 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 307.2 | | 12 day DMA | 309.28 | | 20 day DMA | 311.08 | | 35 day DMA | 320.69 | | 50 day DMA | 327.32 | | 100 day DMA | 338.35 | | 150 day DMA | 352.39 | | 200 day DMA | 382.27 | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306 | 307.23 | 309.32 | | 12 day EMA | 308.93 | 309.91 | 311.16 | | 20 day EMA | 312.36 | 313.29 | 314.37 | | 35 day EMA | 319.04 | 319.95 | 320.95 | | 50 day EMA | 326.3 | 327.23 | 328.22 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.2 | 308.05 | 309.2 | | 12 day SMA | 309.28 | 310.05 | 310.33 | | 20 day SMA | 311.08 | 311.71 | 312.8 | | 35 day SMA | 320.69 | 322.2 | 323.59 | | 50 day SMA | 327.32 | 327.92 | 328.53 | | 100 day SMA | 338.35 | 339.25 | 340.1 | | 150 day SMA | 352.39 | 354.78 | 357.04 | | 200 day SMA | 382.27 | 382.72 | 383.03 |
|
|
