OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 446.3 and 480.7 | Daily Target 1 | 440.22 | | Daily Target 2 | 452.38 | | Daily Target 3 | 474.61666666667 | | Daily Target 4 | 486.78 | | Daily Target 5 | 509.02 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
464.55 (-4.56%) |
465.10 |
462.45 - 496.85 |
3.1261 times |
Tue 28 January 2025 |
486.75 (-5%) |
486.75 |
486.75 - 486.75 |
0.0626 times |
Mon 27 January 2025 |
512.35 (-5%) |
512.35 |
512.35 - 512.35 |
0.0547 times |
Fri 24 January 2025 |
539.30 (-4.99%) |
571.95 |
539.30 - 571.95 |
0.7105 times |
Thu 23 January 2025 |
567.65 (-5%) |
567.65 |
567.65 - 587.70 |
1.5502 times |
Wed 22 January 2025 |
597.50 (-5%) |
612.85 |
597.50 - 612.85 |
0.1705 times |
Tue 21 January 2025 |
628.95 (-5%) |
666.00 |
628.95 - 672.25 |
0.7944 times |
Mon 20 January 2025 |
662.05 (2.96%) |
646.95 |
644.00 - 674.85 |
1.0726 times |
Fri 17 January 2025 |
643.00 (3.09%) |
622.90 |
620.00 - 654.90 |
1.3011 times |
Thu 16 January 2025 |
623.75 (-1.82%) |
644.30 |
619.20 - 653.00 |
1.1575 times |
Wed 15 January 2025 |
635.30 (3.37%) |
638.30 |
598.00 - 645.30 |
2.4784 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 438.55 and 488.45 | Weekly Target 1 | 429.88 | | Weekly Target 2 | 447.22 | | Weekly Target 3 | 479.78333333333 | | Weekly Target 4 | 497.12 | | Weekly Target 5 | 529.68 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
464.55 (-13.86%) |
512.35 |
462.45 - 512.35 |
0.3447 times |
Fri 24 January 2025 |
539.30 (-16.13%) |
646.95 |
539.30 - 674.85 |
0.4569 times |
Fri 17 January 2025 |
643.00 (7.57%) |
595.95 |
540.00 - 654.90 |
1.0339 times |
Fri 10 January 2025 |
597.75 (13.75%) |
530.00 |
520.55 - 630.00 |
1.9318 times |
Fri 03 January 2025 |
525.50 (8.75%) |
485.00 |
456.90 - 538.90 |
1.2 times |
Fri 27 December 2024 |
483.20 (10.12%) |
444.00 |
428.35 - 483.20 |
0.7873 times |
Fri 20 December 2024 |
438.80 (2.5%) |
430.00 |
426.15 - 498.70 |
1.6474 times |
Fri 13 December 2024 |
428.10 (-0.16%) |
428.80 |
412.20 - 448.70 |
0.6313 times |
Fri 06 December 2024 |
428.80 (7.62%) |
398.40 |
396.00 - 438.40 |
0.7765 times |
Fri 29 November 2024 |
398.45 (-9.26%) |
441.00 |
391.60 - 444.85 |
1.1901 times |
Fri 22 November 2024 |
439.10 (7.4%) |
413.00 |
401.20 - 475.00 |
1.9433 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 357.3 and 569.7 | Monthly Target 1 | 321.55 | | Monthly Target 2 | 393.05 | | Monthly Target 3 | 533.95 | | Monthly Target 4 | 605.45 | | Monthly Target 5 | 746.35 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
464.55 (-3.41%) |
483.85 |
462.45 - 674.85 |
1.0798 times |
Tue 31 December 2024 |
480.95 (20.71%) |
398.40 |
396.00 - 508.00 |
1.018 times |
Fri 29 November 2024 |
398.45 (34.88%) |
302.00 |
299.95 - 475.00 |
2.0565 times |
Thu 31 October 2024 |
295.40 (7.32%) |
275.15 |
247.05 - 308.00 |
0.3524 times |
Mon 30 September 2024 |
275.25 (0%) |
312.50 |
272.85 - 323.00 |
0.4932 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 514.12 | | 12 day DMA | 581.31 | | 20 day DMA | 572.72 | | 35 day DMA | 521.22 | | 50 day DMA | 490.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.33 | 534.71 | 558.69 | | 12 day EMA | 546.89 | 561.85 | 575.5 | | 20 day EMA | 547.07 | 555.75 | 563.01 | | 35 day EMA | 525.25 | 528.82 | 531.3 | | 50 day EMA | 486.73 | 487.63 | 487.67 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.12 | 540.71 | 569.15 | | 12 day SMA | 581.31 | 589.57 | 598.82 | | 20 day SMA | 572.72 | 574.02 | 573.73 | | 35 day SMA | 521.22 | 520.22 | 518.52 | | 50 day SMA | 490.98 | 490.73 | 489.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
