OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 314.5 and 328.6 | Daily Target 1 | 304.35 | | Daily Target 2 | 310.55 | | Daily Target 3 | 318.45 | | Daily Target 4 | 324.65 | | Daily Target 5 | 332.55 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.75 (-3.62%) |
314.00 |
312.25 - 326.35 |
1.6969 times |
Thu 08 May 2025 |
328.65 (-3.73%) |
341.40 |
325.10 - 346.00 |
0.9234 times |
Wed 07 May 2025 |
341.40 (2.85%) |
330.00 |
323.30 - 348.50 |
1.0248 times |
Tue 06 May 2025 |
331.95 (-4.56%) |
355.00 |
330.80 - 355.00 |
1 times |
Mon 05 May 2025 |
347.80 (2.43%) |
341.15 |
340.00 - 356.50 |
0.8523 times |
Fri 02 May 2025 |
339.55 (-0.21%) |
343.10 |
337.10 - 347.65 |
0.6874 times |
Wed 30 April 2025 |
340.25 (-1.65%) |
345.90 |
337.15 - 348.40 |
0.61 times |
Tue 29 April 2025 |
345.95 (-1.24%) |
351.80 |
341.65 - 357.20 |
0.6164 times |
Mon 28 April 2025 |
350.30 (-0.55%) |
352.50 |
345.70 - 366.00 |
1.1205 times |
Fri 25 April 2025 |
352.25 (-4.01%) |
363.00 |
348.60 - 369.00 |
1.4683 times |
Thu 24 April 2025 |
366.95 (-1.34%) |
372.00 |
365.00 - 378.90 |
0.8635 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 292.38 and 336.63 | Weekly Target 1 | 284.25 | | Weekly Target 2 | 300.5 | | Weekly Target 3 | 328.5 | | Weekly Target 4 | 344.75 | | Weekly Target 5 | 372.75 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.75 (-6.71%) |
341.15 |
312.25 - 356.50 |
0.898 times |
Fri 02 May 2025 |
339.55 (-3.61%) |
352.50 |
337.10 - 366.00 |
0.4957 times |
Fri 25 April 2025 |
352.25 (-6.76%) |
389.80 |
348.60 - 394.95 |
0.8081 times |
Thu 17 April 2025 |
377.80 (8.02%) |
358.40 |
356.80 - 395.00 |
0.7414 times |
Fri 11 April 2025 |
349.75 (-6.41%) |
355.05 |
330.00 - 361.55 |
0.5874 times |
Fri 04 April 2025 |
373.70 (5.34%) |
350.05 |
348.35 - 401.95 |
1.0608 times |
Fri 28 March 2025 |
354.75 (2.34%) |
354.50 |
341.45 - 382.10 |
1.9687 times |
Fri 21 March 2025 |
346.65 (13.9%) |
305.50 |
294.20 - 346.65 |
1.0813 times |
Thu 13 March 2025 |
304.35 (-8.25%) |
332.95 |
303.00 - 337.85 |
0.5937 times |
Fri 07 March 2025 |
331.70 (3.53%) |
323.00 |
300.55 - 340.45 |
1.7648 times |
Fri 28 February 2025 |
320.40 (-1.57%) |
311.50 |
311.50 - 341.00 |
0.8698 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 292.38 and 336.63 | Monthly Target 1 | 284.25 | | Monthly Target 2 | 300.5 | | Monthly Target 3 | 328.5 | | Monthly Target 4 | 344.75 | | Monthly Target 5 | 372.75 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.75 (-6.91%) |
343.10 |
312.25 - 356.50 |
0.0908 times |
Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.3219 times |
Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.4861 times |
Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.5647 times |
Fri 31 January 2025 |
428.30 (-10.95%) |
483.85 |
419.30 - 674.85 |
1.8072 times |
Tue 31 December 2024 |
480.95 (20.71%) |
398.40 |
396.00 - 508.00 |
1.4878 times |
Fri 29 November 2024 |
398.45 (34.88%) |
302.00 |
299.95 - 475.00 |
3.0056 times |
Thu 31 October 2024 |
295.40 (7.32%) |
275.15 |
247.05 - 308.00 |
0.5151 times |
Mon 30 September 2024 |
275.25 (0%) |
312.50 |
272.85 - 323.00 |
0.7208 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 333.31 | | 12 day DMA | 344.48 | | 20 day DMA | 352.48 | | 35 day DMA | 352.23 | | 50 day DMA | 343.25 | | 100 day DMA | 412.47 | | 150 day DMA | 390.01 | | 200 day DMA | | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.54 | 337.44 | 341.84 | | 12 day EMA | 341.33 | 345.8 | 348.92 | | 20 day EMA | 346.28 | 349.39 | 351.57 | | 35 day EMA | 344.71 | 346.36 | 347.4 | | 50 day EMA | 341.35 | 342.35 | 342.91 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.31 | 337.87 | 340.19 | | 12 day SMA | 344.48 | 349.35 | 353.87 | | 20 day SMA | 352.48 | 354.4 | 356.65 | | 35 day SMA | 352.23 | 351.87 | 351.42 | | 50 day SMA | 343.25 | 343.42 | 343.05 | | 100 day SMA | 412.47 | 413.6 | 414.59 | | 150 day SMA | 390.01 | 389.75 | 389.49 | | 200 day SMA |
|
|
