OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 294.43 and 302.53

Daily Target 1292.98
Daily Target 2295.87
Daily Target 3301.08333333333
Daily Target 4303.97
Daily Target 5309.18

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Wed 25 February 2026 298.75 (-1.47%) 303.85 298.20 - 306.30 0.2856 times
Tue 24 February 2026 303.20 (-0.96%) 306.00 298.05 - 306.00 0.3494 times
Mon 23 February 2026 306.15 (-1.75%) 315.00 303.45 - 315.00 0.4172 times
Fri 20 February 2026 311.60 (-3.29%) 320.00 308.00 - 320.00 0.4567 times
Thu 19 February 2026 322.20 (1.69%) 322.30 316.25 - 334.10 1.4608 times
Wed 18 February 2026 316.85 (7.86%) 295.00 288.65 - 327.65 3.0971 times
Tue 17 February 2026 293.75 (-0.68%) 300.00 292.00 - 307.95 1.0161 times
Mon 16 February 2026 295.75 (-11.81%) 293.00 286.00 - 306.80 2.0967 times
Fri 13 February 2026 335.35 (0.06%) 332.00 326.60 - 339.00 0.4661 times
Thu 12 February 2026 335.15 (-2.95%) 348.10 333.00 - 348.55 0.3542 times
Wed 11 February 2026 345.35 (-1.37%) 350.15 342.80 - 351.70 0.3377 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 289.93 and 306.88

Weekly Target 1286.98
Weekly Target 2292.87
Weekly Target 3303.93333333333
Weekly Target 4309.82
Weekly Target 5320.88

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Wed 25 February 2026 298.75 (-4.12%) 315.00 298.05 - 315.00 0.0373 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 0.2878 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.0897 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 0.1529 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.0944 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 0.1665 times
Fri 16 January 2026 368.75 (3.25%) 357.15 340.30 - 393.95 0.595 times
Fri 09 January 2026 357.15 (-20.21%) 464.00 353.00 - 464.00 2.2413 times
Fri 02 January 2026 447.60 (32.94%) 336.00 327.90 - 482.80 6.3038 times
Fri 26 December 2025 336.70 (0.03%) 342.50 332.00 - 350.00 0.0312 times
Fri 19 December 2025 336.60 (-1.62%) 340.00 322.50 - 345.20 0.0365 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 253.38 and 331.38

Monthly Target 1238.25
Monthly Target 2268.5
Monthly Target 3316.25
Monthly Target 4346.5
Monthly Target 5394.25

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Wed 25 February 2026 298.75 (-9.14%) 327.20 286.00 - 364.00 0.4046 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0553 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7583 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.268 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5748 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3504 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0804 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1542 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1925 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1615 times
Wed 30 April 2025 340.25 (-4.09%) 350.05 330.00 - 401.95 0.1314 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 308.38
12 day DMA 317.85
20 day DMA 327.54
35 day DMA 338.82
50 day DMA 349.38
100 day DMA 379.97
150 day DMA 361.46
200 day DMA 357.22

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA305.85309.4312.5
12 day EMA315.38318.4321.16
20 day EMA323.15325.72328.09
35 day EMA334.5336.6338.57
50 day EMA344.15346347.75

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA308.38312310.11
12 day SMA317.85322.69325.4
20 day SMA327.54328.74330.26
35 day SMA338.82342.65346.58
50 day SMA349.38350.17350.95
100 day SMA379.97380.53381.03
150 day SMA361.46361.7361.91
200 day SMA357.22357.39357.46
Back to top | Use Dark Theme