OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 30.47 and 31.14 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.756666666667 | | Daily Target 4 | 31.11 | | Daily Target 5 | 31.43 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.80 (1.25%) |
30.80 |
30.40 - 31.07 |
0.6907 times |
Wed 29 January 2025 |
30.42 (2.6%) |
29.99 |
29.99 - 30.75 |
1.3723 times |
Tue 28 January 2025 |
29.65 (-1.69%) |
30.35 |
28.75 - 30.56 |
1.1873 times |
Mon 27 January 2025 |
30.16 (-4.35%) |
31.05 |
29.80 - 31.30 |
1.3203 times |
Fri 24 January 2025 |
31.53 (-1.07%) |
32.00 |
31.27 - 32.24 |
0.5804 times |
Thu 23 January 2025 |
31.87 (-1.12%) |
32.40 |
31.55 - 32.89 |
0.7973 times |
Wed 22 January 2025 |
32.23 (-2.04%) |
32.91 |
31.60 - 32.92 |
0.9244 times |
Tue 21 January 2025 |
32.90 (-3.26%) |
33.80 |
32.75 - 34.40 |
0.9116 times |
Mon 20 January 2025 |
34.01 (4.01%) |
32.77 |
32.57 - 34.20 |
1.18 times |
Fri 17 January 2025 |
32.70 (0.62%) |
32.30 |
32.18 - 32.94 |
1.0357 times |
Thu 16 January 2025 |
32.50 (4.37%) |
31.45 |
31.45 - 32.83 |
1.5204 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 28.5 and 31.05 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 29.27 | | Weekly Target 3 | 30.283333333333 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.80 (-2.32%) |
31.05 |
28.75 - 31.30 |
0.6435 times |
Fri 24 January 2025 |
31.53 (-3.58%) |
32.77 |
31.27 - 34.40 |
0.6186 times |
Fri 17 January 2025 |
32.70 (1.43%) |
31.75 |
29.81 - 32.94 |
1.1128 times |
Fri 10 January 2025 |
32.24 (-12.58%) |
37.09 |
31.85 - 37.20 |
1.0405 times |
Fri 03 January 2025 |
36.88 (-2.77%) |
38.00 |
36.50 - 38.04 |
1.0823 times |
Fri 27 December 2024 |
37.93 (-3.17%) |
40.00 |
37.80 - 40.00 |
0.4259 times |
Fri 20 December 2024 |
39.17 (-4.28%) |
41.10 |
38.90 - 43.99 |
1.5939 times |
Fri 13 December 2024 |
40.92 (-5.74%) |
43.60 |
40.64 - 44.45 |
0.8782 times |
Fri 06 December 2024 |
43.41 (8.25%) |
40.39 |
39.92 - 44.57 |
1.9738 times |
Fri 29 November 2024 |
40.10 (6.88%) |
38.11 |
37.75 - 40.40 |
0.6304 times |
Fri 22 November 2024 |
37.52 (1.3%) |
37.99 |
36.24 - 38.29 |
0.4111 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 25.31 and 34.25 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 32.413333333333 | | Monthly Target 4 | 36.08 | | Monthly Target 5 | 41.35 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
30.80 (-16.6%) |
37.10 |
28.75 - 37.69 |
0.4167 times |
Tue 31 December 2024 |
36.93 (-7.91%) |
40.39 |
36.50 - 44.57 |
0.5032 times |
Fri 29 November 2024 |
40.10 (-4.93%) |
42.30 |
35.80 - 43.25 |
0.2642 times |
Thu 31 October 2024 |
42.18 (-11.89%) |
47.50 |
39.22 - 48.28 |
0.3357 times |
Mon 30 September 2024 |
47.87 (-0.5%) |
48.30 |
45.10 - 49.53 |
0.3932 times |
Fri 30 August 2024 |
48.11 (-10.02%) |
54.00 |
46.30 - 54.29 |
0.519 times |
Wed 31 July 2024 |
53.47 (-2.69%) |
55.24 |
50.20 - 62.20 |
2.6368 times |
Fri 28 June 2024 |
54.95 (18.3%) |
47.70 |
40.40 - 57.95 |
2.1914 times |
Fri 31 May 2024 |
46.45 (-10.84%) |
52.10 |
45.85 - 58.40 |
1.8543 times |
Tue 30 April 2024 |
52.10 (26.61%) |
41.60 |
41.55 - 53.50 |
0.8855 times |
Thu 28 March 2024 |
41.15 (-16.28%) |
49.55 |
40.30 - 50.95 |
0.5012 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 31.66 | | 20 day DMA | 32.39 | | 35 day DMA | 35.31 | | 50 day DMA | 36.98 | | 100 day DMA | 40.6 | | 150 day DMA | 44.44 | | 200 day DMA | 46.04 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 30.71 | 30.85 | | 12 day EMA | 31.59 | 31.73 | 31.97 | | 20 day EMA | 32.65 | 32.84 | 33.09 | | 35 day EMA | 34.41 | 34.62 | 34.87 | | 50 day EMA | 36.37 | 36.6 | 36.85 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.73 | 31.09 | | 12 day SMA | 31.66 | 31.7 | 31.67 | | 20 day SMA | 32.39 | 32.7 | 33.02 | | 35 day SMA | 35.31 | 35.64 | 35.99 | | 50 day SMA | 36.98 | 37.12 | 37.25 | | 100 day SMA | 40.6 | 40.75 | 40.91 | | 150 day SMA | 44.44 | 44.61 | 44.77 | | 200 day SMA | 46.04 | 46.11 | 46.18 |
|
|
