OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 22.52 and 23.11 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.626666666667 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.22 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.77 (1.16%) |
22.26 |
22.26 - 22.85 |
0.7731 times |
Thu 18 December 2025 |
22.51 (0.27%) |
22.28 |
22.11 - 22.60 |
0.5963 times |
Wed 17 December 2025 |
22.45 (-0.04%) |
22.28 |
22.25 - 22.68 |
0.903 times |
Tue 16 December 2025 |
22.46 (-0.4%) |
22.67 |
22.34 - 22.71 |
1.4224 times |
Mon 15 December 2025 |
22.55 (-2.97%) |
23.10 |
22.49 - 23.15 |
2.2921 times |
Sat 13 December 2025 |
23.24 (0%) |
23.10 |
22.95 - 23.36 |
0.9178 times |
Fri 12 December 2025 |
23.24 (0.26%) |
23.10 |
22.95 - 23.36 |
0.9178 times |
Thu 11 December 2025 |
23.18 (-0.77%) |
23.03 |
22.75 - 23.47 |
0.7072 times |
Wed 10 December 2025 |
23.36 (0.78%) |
23.18 |
23.01 - 23.50 |
0.6143 times |
Tue 09 December 2025 |
23.18 (0.78%) |
22.80 |
22.45 - 23.35 |
0.8559 times |
Mon 08 December 2025 |
23.00 (-5.85%) |
24.30 |
22.80 - 24.30 |
1.3872 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.92 and 22.96 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.676666666667 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.77 (-2.02%) |
23.10 |
22.11 - 23.15 |
1.1623 times |
Sat 13 December 2025 |
23.24 (-4.87%) |
24.30 |
22.45 - 24.30 |
1.0484 times |
Fri 05 December 2025 |
24.43 (6.17%) |
23.20 |
22.75 - 24.84 |
1.4398 times |
Fri 28 November 2025 |
23.01 (-2.95%) |
23.50 |
22.86 - 23.70 |
0.8171 times |
Fri 21 November 2025 |
23.71 (-2.83%) |
24.40 |
23.60 - 24.65 |
0.8126 times |
Fri 14 November 2025 |
24.40 (-1.57%) |
25.00 |
24.20 - 25.50 |
1.0156 times |
Fri 07 November 2025 |
24.79 (-3.95%) |
25.76 |
24.50 - 26.00 |
0.7851 times |
Fri 31 October 2025 |
25.81 (-1.53%) |
26.30 |
25.75 - 26.35 |
0.8718 times |
Fri 24 October 2025 |
26.21 (3.64%) |
25.50 |
25.15 - 26.86 |
0.9112 times |
Fri 17 October 2025 |
25.29 (-4.39%) |
26.15 |
24.90 - 26.44 |
1.136 times |
Fri 10 October 2025 |
26.45 (-3.08%) |
27.50 |
26.02 - 27.59 |
1.3761 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.08 and 23.81 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 23.24 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.77 (-1.04%) |
23.20 |
22.11 - 24.84 |
0.2552 times |
Fri 28 November 2025 |
23.01 (-10.85%) |
25.76 |
22.86 - 26.00 |
0.2398 times |
Fri 31 October 2025 |
25.81 (0.08%) |
25.71 |
24.90 - 27.59 |
0.397 times |
Tue 30 September 2025 |
25.79 (-6.29%) |
27.40 |
25.40 - 29.00 |
0.5385 times |
Fri 29 August 2025 |
27.52 (-1.78%) |
28.00 |
27.30 - 30.89 |
1.1492 times |
Thu 31 July 2025 |
28.02 (-2.91%) |
29.15 |
27.56 - 31.05 |
1.2104 times |
Mon 30 June 2025 |
28.86 (1.94%) |
28.35 |
26.75 - 31.38 |
1.4533 times |
Fri 30 May 2025 |
28.31 (20.01%) |
23.94 |
22.23 - 31.50 |
1.7077 times |
Wed 30 April 2025 |
23.59 (3.46%) |
22.70 |
20.82 - 26.35 |
1.0293 times |
Fri 28 March 2025 |
22.80 (-0.35%) |
23.10 |
21.17 - 25.37 |
2.0195 times |
Fri 28 February 2025 |
22.88 (-27.25%) |
30.41 |
22.50 - 31.69 |
0.9941 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 23.03 | | 20 day DMA | 23.1 | | 35 day DMA | 23.71 | | 50 day DMA | 24.38 | | 100 day DMA | 26.09 | | 150 day DMA | 27.09 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.64 | 22.7 | | 12 day EMA | 22.91 | 22.94 | 23.02 | | 20 day EMA | 23.18 | 23.22 | 23.3 | | 35 day EMA | 23.79 | 23.85 | 23.93 | | 50 day EMA | 24.38 | 24.45 | 24.53 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.64 | 22.79 | | 12 day SMA | 23.03 | 23.09 | 23.14 | | 20 day SMA | 23.1 | 23.12 | 23.18 | | 35 day SMA | 23.71 | 23.8 | 23.9 | | 50 day SMA | 24.38 | 24.45 | 24.52 | | 100 day SMA | 26.09 | 26.15 | 26.21 | | 150 day SMA | 27.09 | 27.14 | 27.2 | | 200 day SMA | 26.34 | 26.34 | 26.35 |
|
|
