OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 27.02 and 27.82 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.18 | | Daily Target 3 | 27.646666666667 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.45 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.52 (-1.43%) |
27.77 |
27.31 - 28.11 |
0.3097 times |
Thu 28 August 2025 |
27.92 (-0.78%) |
27.82 |
27.65 - 28.42 |
0.3398 times |
Tue 26 August 2025 |
28.14 (-4.22%) |
29.49 |
28.00 - 29.49 |
0.93 times |
Mon 25 August 2025 |
29.38 (6.1%) |
27.80 |
27.80 - 30.89 |
7.4896 times |
Fri 22 August 2025 |
27.69 (-1.67%) |
27.95 |
27.65 - 28.20 |
0.18 times |
Thu 21 August 2025 |
28.16 (-0.42%) |
28.03 |
28.03 - 28.48 |
0.0908 times |
Wed 20 August 2025 |
28.28 (1.11%) |
27.97 |
27.80 - 28.40 |
0.177 times |
Tue 19 August 2025 |
27.97 (1.49%) |
27.56 |
27.51 - 28.06 |
0.2357 times |
Mon 18 August 2025 |
27.56 (-0.43%) |
27.60 |
27.51 - 28.07 |
0.1606 times |
Thu 14 August 2025 |
27.68 (-1.14%) |
27.85 |
27.60 - 28.03 |
0.0868 times |
Wed 13 August 2025 |
28.00 (-2.06%) |
28.50 |
27.94 - 28.70 |
0.1578 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 25.63 and 29.21 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 28.573333333333 | | Weekly Target 4 | 29.84 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.52 (-0.61%) |
27.80 |
27.31 - 30.89 |
3.3715 times |
Fri 22 August 2025 |
27.69 (0.04%) |
27.60 |
27.51 - 28.48 |
0.3138 times |
Thu 14 August 2025 |
27.68 (-0.22%) |
27.54 |
27.40 - 29.06 |
0.222 times |
Fri 08 August 2025 |
27.74 (-1.07%) |
27.71 |
27.30 - 28.54 |
0.4673 times |
Fri 01 August 2025 |
28.04 (-3.18%) |
28.94 |
27.56 - 28.99 |
0.3902 times |
Fri 25 July 2025 |
28.96 (-1.23%) |
29.27 |
28.36 - 29.60 |
0.6222 times |
Fri 18 July 2025 |
29.32 (-1.94%) |
29.65 |
29.12 - 30.16 |
0.6516 times |
Fri 11 July 2025 |
29.90 (-1.22%) |
30.51 |
29.20 - 31.05 |
1.193 times |
Fri 04 July 2025 |
30.27 (5.03%) |
28.99 |
28.13 - 30.60 |
2.0029 times |
Fri 27 June 2025 |
28.82 (4.99%) |
27.44 |
26.75 - 29.80 |
0.7656 times |
Fri 20 June 2025 |
27.45 (-4.75%) |
29.01 |
27.31 - 30.25 |
1.2558 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 25.62 and 29.21 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 26.25 | | Monthly Target 3 | 28.57 | | Monthly Target 4 | 29.84 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.52 (-1.78%) |
28.00 |
27.30 - 30.89 |
0.8723 times |
Thu 31 July 2025 |
28.02 (-2.91%) |
29.15 |
27.56 - 31.05 |
0.9187 times |
Mon 30 June 2025 |
28.86 (1.94%) |
28.35 |
26.75 - 31.38 |
1.1031 times |
Fri 30 May 2025 |
28.31 (20.01%) |
23.94 |
22.23 - 31.50 |
1.2961 times |
Wed 30 April 2025 |
23.59 (3.46%) |
22.70 |
20.82 - 26.35 |
0.7812 times |
Fri 28 March 2025 |
22.80 (-0.35%) |
23.10 |
21.17 - 25.37 |
1.5327 times |
Fri 28 February 2025 |
22.88 (-27.25%) |
30.41 |
22.50 - 31.69 |
0.7545 times |
Fri 31 January 2025 |
31.45 (-14.84%) |
37.10 |
28.75 - 37.69 |
0.9768 times |
Tue 31 December 2024 |
36.93 (-7.91%) |
40.39 |
36.50 - 44.57 |
1.1571 times |
Fri 29 November 2024 |
40.10 (-4.93%) |
42.30 |
35.80 - 43.25 |
0.6075 times |
Thu 31 October 2024 |
42.18 (-11.89%) |
47.50 |
39.22 - 48.28 |
0.772 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 28.07 | | 20 day DMA | 27.98 | | 35 day DMA | 28.47 | | 50 day DMA | 28.56 | | 100 day DMA | 27.62 | | 150 day DMA | 27.14 | | 200 day DMA | 29.88 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 28.19 | 28.32 | | 12 day EMA | 28.05 | 28.15 | 28.19 | | 20 day EMA | 28.14 | 28.2 | 28.23 | | 35 day EMA | 28.3 | 28.35 | 28.38 | | 50 day EMA | 28.54 | 28.58 | 28.61 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 28.26 | 28.33 | | 12 day SMA | 28.07 | 28.09 | 28.07 | | 20 day SMA | 27.98 | 28.02 | 28.03 | | 35 day SMA | 28.47 | 28.54 | 28.59 | | 50 day SMA | 28.56 | 28.58 | 28.59 | | 100 day SMA | 27.62 | 27.59 | 27.55 | | 150 day SMA | 27.14 | 27.18 | 27.21 | | 200 day SMA | 29.88 | 29.96 | 30.02 |
|
|
