OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 27.21 and 29.11 | Daily Target 1 | 26.84 | | Daily Target 2 | 27.57 | | Daily Target 3 | 28.736666666667 | | Daily Target 4 | 29.47 | | Daily Target 5 | 30.64 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
28.31 (-2.21%) |
28.85 |
28.00 - 29.90 |
1.1781 times |
| Thu 29 May 2025 |
28.95 (-0.58%) |
29.28 |
28.85 - 29.46 |
0.4628 times |
| Wed 28 May 2025 |
29.12 (-1.15%) |
29.16 |
29.01 - 29.57 |
0.4597 times |
| Tue 27 May 2025 |
29.46 (0.27%) |
29.98 |
29.06 - 29.98 |
0.5583 times |
| Mon 26 May 2025 |
29.38 (3.78%) |
28.49 |
28.33 - 29.64 |
1.1669 times |
| Fri 23 May 2025 |
28.31 (-2.95%) |
28.75 |
28.00 - 28.80 |
1.7281 times |
| Thu 22 May 2025 |
29.17 (-0.44%) |
29.20 |
29.00 - 29.63 |
0.4995 times |
| Wed 21 May 2025 |
29.30 (2.09%) |
28.71 |
28.57 - 29.70 |
0.8134 times |
| Tue 20 May 2025 |
28.70 (-3.3%) |
29.80 |
28.51 - 29.99 |
0.8399 times |
| Mon 19 May 2025 |
29.68 (-4.63%) |
31.19 |
29.43 - 31.39 |
2.2934 times |
| Fri 16 May 2025 |
31.12 (1.3%) |
30.75 |
30.15 - 31.50 |
3.1559 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 27.17 and 29.15 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 30.74 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
28.31 (0%) |
28.49 |
28.00 - 29.98 |
0.7134 times |
| Fri 23 May 2025 |
28.31 (-9.03%) |
31.19 |
28.00 - 31.39 |
1.1514 times |
| Fri 16 May 2025 |
31.12 (35.54%) |
24.10 |
23.75 - 31.50 |
2.9716 times |
| Fri 09 May 2025 |
22.96 (-4.01%) |
23.90 |
22.23 - 24.49 |
0.3837 times |
| Fri 02 May 2025 |
23.92 (-1.69%) |
24.01 |
23.26 - 24.80 |
0.3256 times |
| Fri 25 April 2025 |
24.33 (-2.64%) |
24.99 |
24.05 - 26.35 |
0.9789 times |
| Thu 17 April 2025 |
24.99 (11.76%) |
22.80 |
22.62 - 25.65 |
0.7844 times |
| Fri 11 April 2025 |
22.36 (-2.1%) |
22.00 |
20.82 - 22.69 |
0.4309 times |
| Fri 04 April 2025 |
22.84 (0.18%) |
22.70 |
22.53 - 24.40 |
0.7304 times |
| Fri 28 March 2025 |
22.80 (-7.8%) |
24.99 |
22.02 - 25.37 |
1.5297 times |
| Fri 21 March 2025 |
24.73 (7.43%) |
23.00 |
21.89 - 25.09 |
2.0056 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 25.27 and 34.54 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 27.346666666667 | | Monthly Target 4 | 32.46 | | Monthly Target 5 | 36.62 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
28.31 (20.01%) |
23.94 |
22.23 - 31.50 |
1.2993 times |
| Wed 30 April 2025 |
23.59 (3.46%) |
22.70 |
20.82 - 26.35 |
0.7831 times |
| Fri 28 March 2025 |
22.80 (-0.35%) |
23.10 |
21.17 - 25.37 |
1.5364 times |
| Fri 28 February 2025 |
22.88 (-27.25%) |
30.41 |
22.50 - 31.69 |
0.7563 times |
| Fri 31 January 2025 |
31.45 (-14.84%) |
37.10 |
28.75 - 37.69 |
0.9792 times |
| Tue 31 December 2024 |
36.93 (-7.91%) |
40.39 |
36.50 - 44.57 |
1.1599 times |
| Fri 29 November 2024 |
40.10 (-4.93%) |
42.30 |
35.80 - 43.25 |
0.609 times |
| Thu 31 October 2024 |
42.18 (-11.89%) |
47.50 |
39.22 - 48.28 |
0.7739 times |
| Mon 30 September 2024 |
47.87 (-0.5%) |
48.30 |
45.10 - 49.53 |
0.9063 times |
| Fri 30 August 2024 |
48.11 (-10.02%) |
54.00 |
46.30 - 54.29 |
1.1965 times |
| Wed 31 July 2024 |
53.47 (-2.69%) |
55.24 |
50.20 - 62.20 |
6.0783 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 29.04 | | 12 day DMA | 29.35 | | 20 day DMA | 27.26 | | 35 day DMA | 25.94 | | 50 day DMA | 25.19 | | 100 day DMA | 26.96 | | 150 day DMA | 31.39 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 29.07 | 29.13 | | 12 day EMA | 28.45 | 28.47 | 28.38 | | 20 day EMA | 27.69 | 27.62 | 27.48 | | 35 day EMA | 26.55 | 26.45 | 26.3 | | 50 day EMA | 25.39 | 25.27 | 25.12 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.04 | 29.04 | 29.09 | | 12 day SMA | 29.35 | 29.25 | 28.9 | | 20 day SMA | 27.26 | 27.04 | 26.77 | | 35 day SMA | 25.94 | 25.75 | 25.57 | | 50 day SMA | 25.19 | 25.09 | 24.97 | | 100 day SMA | 26.96 | 27.05 | 27.13 | | 150 day SMA | 31.39 | 31.49 | 31.6 | | 200 day SMA | 35.41 | 35.52 | 35.62 |
|
|
