OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.61 and 19.45

Daily Target 117.94
Daily Target 218.43
Daily Target 318.783333333333
Daily Target 419.27
Daily Target 519.62

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (5.06%) 18.30 18.30 - 19.14 0.8767 times
Mon 13 April 2026 18.00 (-0.22%) 17.80 17.25 - 18.22 0.6524 times
Fri 10 April 2026 18.04 (0.06%) 18.10 17.81 - 18.47 0.7392 times
Thu 09 April 2026 18.03 (-1.53%) 18.31 17.80 - 18.89 0.837 times
Wed 08 April 2026 18.31 (6.45%) 17.70 17.36 - 18.60 0.9708 times
Tue 07 April 2026 17.20 (0.88%) 17.00 16.82 - 17.40 0.4236 times
Mon 06 April 2026 17.05 (5.77%) 16.40 15.98 - 17.15 0.7841 times
Thu 02 April 2026 16.12 (0.19%) 15.43 15.32 - 16.40 0.8448 times
Wed 01 April 2026 16.09 (15.09%) 14.23 14.23 - 16.20 1.3041 times
Mon 30 March 2026 13.98 (-4.9%) 14.60 13.25 - 14.65 2.5673 times
Fri 27 March 2026 14.70 (-6.07%) 15.42 14.51 - 15.54 2.2234 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.08 and 19.97

Weekly Target 116.54
Weekly Target 217.73
Weekly Target 318.433333333333
Weekly Target 419.62
Weekly Target 520.32

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (4.82%) 17.80 17.25 - 19.14 0.3767 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.925 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1619 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.5452 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.2265 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.1771 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6518 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6342 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.4988 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.8029 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.6076 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.57 and 21.48

Monthly Target 112.52
Monthly Target 215.71
Monthly Target 317.426666666667
Monthly Target 420.62
Monthly Target 522.34

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (35.26%) 14.23 14.23 - 19.14 0.4457 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.5172 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.6191 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6061 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.5691 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4235 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.7012 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.951 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.0296 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.1375 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.5666 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 18.26
12 day DMA 16.84
20 day DMA 16.46
35 day DMA 17.15
50 day DMA 18.1
100 day DMA 20.32
150 day DMA 22.4
200 day DMA 23.95

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.7317.6
12 day EMA17.3717.0916.92
20 day EMA17.1616.9816.87
35 day EMA17.5617.4817.45
50 day EMA18.2618.2318.24

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2617.9217.73
12 day SMA16.8416.5316.28
20 day SMA16.4616.3516.3
35 day SMA17.1517.1717.22
50 day SMA18.118.1118.16
100 day SMA20.3220.3720.44
150 day SMA22.422.4622.53
200 day SMA23.9523.9924.04
Back to top | Use Dark Theme