OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.01 and 18.51

Daily Target 117.62
Daily Target 217.9
Daily Target 318.123333333333
Daily Target 418.4
Daily Target 518.62

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 29 May 2026 18.17 (1.91%) 17.85 17.85 - 18.35 1.013 times
Wed 27 May 2026 17.83 (-1.55%) 18.00 16.86 - 18.20 1.7643 times
Tue 26 May 2026 18.11 (-0.66%) 18.05 18.00 - 18.65 1.1661 times
Mon 25 May 2026 18.23 (6.86%) 17.25 17.06 - 19.60 1.3348 times
Fri 22 May 2026 17.06 (0.29%) 17.10 16.88 - 17.22 0.7033 times
Thu 21 May 2026 17.01 (-0.64%) 17.15 16.87 - 17.45 0.8289 times
Wed 20 May 2026 17.12 (0.29%) 17.05 16.85 - 17.30 0.5428 times
Tue 19 May 2026 17.07 (0.77%) 17.00 16.90 - 17.44 0.9182 times
Mon 18 May 2026 16.94 (-2.25%) 17.20 16.55 - 17.48 0.7585 times
Fri 15 May 2026 17.33 (-0.23%) 17.37 17.12 - 17.75 0.9701 times
Thu 14 May 2026 17.37 (-1.64%) 17.80 17.01 - 17.99 0.9059 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.52 and 20.26

Weekly Target 115.47
Weekly Target 216.82
Weekly Target 318.21
Weekly Target 419.56
Weekly Target 520.95

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 0.6547 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.4654 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 0.6732 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 0.9429 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.4223 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 1.0365 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 0.8194 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.9956 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.2506 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.7395 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.3201 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.47 and 19.26

Monthly Target 114.56
Monthly Target 216.37
Monthly Target 318.353333333333
Monthly Target 420.16
Monthly Target 522.14

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.6949 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 0.9761 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.7038 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.6953 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6806 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.639 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4756 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.7874 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.068 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.2792 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.4004 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.49
20 day DMA 18.02
35 day DMA 18.24
50 day DMA 17.53
100 day DMA 18.84
150 day DMA 20.59
200 day DMA 22.34

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7417.7
12 day EMA17.7917.7217.7
20 day EMA17.8417.817.8
35 day EMA17.6617.6317.62
50 day EMA17.5317.517.49

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6517.51
12 day SMA17.4917.4217.46
20 day SMA18.0218.0418.07
35 day SMA18.2418.2118.19
50 day SMA17.5317.517.48
100 day SMA18.8418.8918.93
150 day SMA20.5920.6420.69
200 day SMA22.3422.3922.44
Back to top | Use Dark Theme