OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 17.02 and 17.53

Daily Target 116.61
Daily Target 216.91
Daily Target 317.12
Daily Target 417.42
Daily Target 517.63

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 28 August 2026 17.21 (1%) 17.04 16.82 - 17.33 1.3604 times
Thu 27 August 2026 17.04 (0.06%) 17.00 16.92 - 17.28 0.5533 times
Wed 26 August 2026 17.03 (0.77%) 17.01 17.01 - 17.30 0.5155 times
Tue 25 August 2026 16.90 (-2.03%) 17.48 16.82 - 17.48 1.2386 times
Mon 24 August 2026 17.25 (0.7%) 17.20 17.20 - 17.60 0.647 times
Fri 21 August 2026 17.13 (0.18%) 17.03 16.90 - 17.61 1.7774 times
Thu 20 August 2026 17.10 (1.48%) 17.45 16.87 - 17.45 1.0101 times
Wed 19 August 2026 16.85 (-2.83%) 17.38 16.65 - 17.49 0.9789 times
Tue 18 August 2026 17.34 (1.4%) 17.25 17.02 - 17.64 1.3097 times
Mon 17 August 2026 17.10 (1.3%) 17.05 16.80 - 17.25 0.6091 times
Fri 14 August 2026 16.88 (-0.76%) 17.00 16.85 - 17.07 1.0972 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.02 and 17.8

Weekly Target 116.43
Weekly Target 216.82
Weekly Target 317.21
Weekly Target 417.6
Weekly Target 517.99

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.7636 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 1.0061 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 0.9616 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.7615 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.2153 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 2.1595 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.4118 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.4622 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.6716 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.5869 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.7501 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.53 and 18.33

Monthly Target 114.97
Monthly Target 216.09
Monthly Target 317.77
Monthly Target 418.89
Monthly Target 520.57

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 28 August 2026 17.21 (-6.31%) 18.20 16.65 - 19.45 0.9137 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.9427 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5814 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8959 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2585 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1967 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8964 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8776 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8239 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6132 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.0152 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.07
20 day DMA 17.58
35 day DMA 17.45
50 day DMA 17.32
100 day DMA 17.69
150 day DMA 17.9
200 day DMA 19.2

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0517.06
12 day EMA17.1917.1917.22
20 day EMA17.3117.3217.35
35 day EMA17.3217.3317.35
50 day EMA17.3317.3417.35

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0717.08
12 day SMA17.0717.0717.11
20 day SMA17.5817.6317.65
35 day SMA17.4517.4417.43
50 day SMA17.3217.3417.35
100 day SMA17.6917.6917.68
150 day SMA17.917.9217.95
200 day SMA19.219.2419.28
Back to top | Use Dark Theme