OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.73 and 16.99

Daily Target 116.66
Daily Target 216.79
Daily Target 316.923333333333
Daily Target 417.05
Daily Target 517.18

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 15 July 2026 16.91 (0.3%) 16.93 16.80 - 17.06 0.7257 times
Tue 14 July 2026 16.86 (0.84%) 16.65 16.60 - 16.94 1.1022 times
Mon 13 July 2026 16.72 (-0.06%) 16.51 16.50 - 16.79 0.7105 times
Fri 10 July 2026 16.73 (0.6%) 16.80 16.60 - 16.98 1.1942 times
Thu 09 July 2026 16.63 (0.85%) 16.52 16.47 - 16.75 0.9193 times
Wed 08 July 2026 16.49 (-2.77%) 17.15 16.40 - 17.15 0.9336 times
Tue 07 July 2026 16.96 (0.18%) 16.95 16.75 - 17.00 0.8333 times
Mon 06 July 2026 16.93 (-0.82%) 16.90 16.71 - 17.00 0.954 times
Fri 03 July 2026 17.07 (0.23%) 17.05 17.00 - 17.62 2.1005 times
Thu 02 July 2026 17.03 (0.41%) 17.08 16.90 - 17.10 0.5267 times
Wed 01 July 2026 16.96 (1.07%) 16.80 16.80 - 17.10 1.4145 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.71 and 17.27

Weekly Target 116.26
Weekly Target 216.59
Weekly Target 316.823333333333
Weekly Target 417.15
Weekly Target 517.38

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 15 July 2026 16.91 (1.08%) 16.51 16.50 - 17.06 0.3549 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.676 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.9822 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.8584 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 1.097 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.9666 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.8422 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.5416 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 1.0958 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.5853 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 2.2203 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.66 and 17.88

Monthly Target 115.76
Monthly Target 216.33
Monthly Target 316.976666666667
Monthly Target 417.55
Monthly Target 518.2

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 15 July 2026 16.91 (0.77%) 16.80 16.40 - 17.62 0.2366 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6198 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9551 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3416 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.3417 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9556 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.9355 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8783 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6537 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.0823 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.4679 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.84
20 day DMA 17.07
35 day DMA 17.34
50 day DMA 17.52
100 day DMA 17.59
150 day DMA 19.01
200 day DMA 20.61

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7816.74
12 day EMA16.8916.8916.89
20 day EMA17.0417.0517.07
35 day EMA17.2817.317.33
50 day EMA17.5217.5517.58

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6916.71
12 day SMA16.8416.8316.85
20 day SMA17.0717.1217.16
35 day SMA17.3417.3817.39
50 day SMA17.5217.5617.59
100 day SMA17.5917.6217.66
150 day SMA19.0119.0519.09
200 day SMA20.6120.6720.72
Back to top | Use Dark Theme