OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.21 and 16.98

Daily Target 115.65
Daily Target 215.99
Daily Target 316.42
Daily Target 416.76
Daily Target 517.19

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 14 October 2026 16.33 (2.06%) 16.08 16.08 - 16.85 1.9206 times
Tue 13 October 2026 16.00 (-1.17%) 16.02 15.87 - 16.19 0.4756 times
Mon 12 October 2026 16.19 (2.47%) 15.91 15.69 - 16.44 2.4377 times
Fri 09 October 2026 15.80 (0.45%) 15.80 15.60 - 15.94 0.3146 times
Thu 08 October 2026 15.73 (-1.63%) 16.04 15.60 - 16.04 0.6905 times
Wed 07 October 2026 15.99 (-1.66%) 16.30 15.95 - 16.30 1.4945 times
Tue 06 October 2026 16.26 (0.56%) 16.23 16.17 - 16.38 0.4112 times
Mon 05 October 2026 16.17 (-0.37%) 16.11 16.03 - 16.49 0.7204 times
Thu 01 October 2026 16.23 (-1.34%) 16.53 16.10 - 16.53 0.8606 times
Wed 30 September 2026 16.45 (0.12%) 16.31 16.31 - 16.67 0.6743 times
Tue 29 September 2026 16.43 (-1.08%) 16.65 16.25 - 16.74 0.7201 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.01 and 17.17

Weekly Target 115.13
Weekly Target 215.73
Weekly Target 316.29
Weekly Target 416.89
Weekly Target 517.45

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 14 October 2026 16.33 (3.35%) 15.91 15.69 - 16.85 0.7161 times
Fri 09 October 2026 15.80 (-2.65%) 16.11 15.60 - 16.49 0.5379 times
Thu 01 October 2026 16.23 (-3.16%) 16.63 16.10 - 16.79 0.427 times
Fri 25 September 2026 16.76 (-2.56%) 17.20 16.57 - 17.50 0.6028 times
Fri 18 September 2026 17.20 (-3.26%) 17.78 16.55 - 17.94 0.9267 times
Fri 11 September 2026 17.78 (4.1%) 17.03 16.85 - 19.28 2.8136 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 1.1231 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.7976 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 1.0509 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 1.0043 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.8398 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.34 and 16.59

Monthly Target 115.01
Monthly Target 215.67
Monthly Target 316.26
Monthly Target 416.92
Monthly Target 517.51

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 14 October 2026 16.33 (-0.73%) 16.53 15.60 - 16.85 0.2702 times
Wed 30 September 2026 16.45 (-2.43%) 16.75 16.25 - 19.28 1.0445 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 1.0011 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.947 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5841 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2643 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.2067 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9005 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8816 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8277 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.18
20 day DMA 16.5
35 day DMA 16.86
50 day DMA 17.09
100 day DMA 17.25
150 day DMA 17.31
200 day DMA 18.17

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0316.04
12 day EMA16.2516.2416.28
20 day EMA16.4616.4716.52
35 day EMA16.7516.7716.82
50 day EMA17.0617.0917.13

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9415.99
12 day SMA16.1816.2216.29
20 day SMA16.516.5216.61
35 day SMA16.8616.8916.92
50 day SMA17.0917.1517.19
100 day SMA17.2517.2617.27
150 day SMA17.3117.3217.33
200 day SMA18.1718.218.24
Back to top | Use Dark Theme