OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 18.54 and 19.01

Daily Target 118.43
Daily Target 218.64
Daily Target 318.903333333333
Daily Target 419.11
Daily Target 519.37

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 23 February 2026 18.84 (-1.1%) 19.02 18.70 - 19.17 0.9662 times
Fri 20 February 2026 19.05 (-2.16%) 19.30 19.00 - 19.46 0.8758 times
Thu 19 February 2026 19.47 (-1.12%) 19.55 19.40 - 19.84 0.7188 times
Wed 18 February 2026 19.69 (0.05%) 19.75 19.60 - 19.95 0.5698 times
Tue 17 February 2026 19.68 (-0.15%) 19.50 19.50 - 20.16 1.0815 times
Mon 16 February 2026 19.71 (-1.3%) 19.62 19.60 - 19.98 0.7403 times
Fri 13 February 2026 19.97 (-3.99%) 20.60 19.75 - 20.70 1.514 times
Thu 12 February 2026 20.80 (-2.26%) 21.02 20.60 - 21.27 1.207 times
Wed 11 February 2026 21.28 (0.66%) 21.00 20.60 - 21.68 1.3398 times
Tue 10 February 2026 21.14 (-0.28%) 21.30 21.02 - 21.59 0.9867 times
Mon 09 February 2026 21.20 (2.71%) 20.81 20.70 - 21.40 1.3684 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.54 and 19.01

Weekly Target 118.43
Weekly Target 218.64
Weekly Target 318.903333333333
Weekly Target 419.11
Weekly Target 519.37

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 23 February 2026 18.84 (-1.1%) 19.02 18.70 - 19.17 0.2372 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.9787 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 1.5753 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 1.192 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.8089 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 1.2184 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.8744 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.4228 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 1.145 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.5472 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.1566 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 17.28 and 20.26

Monthly Target 116.76
Monthly Target 217.8
Monthly Target 319.74
Monthly Target 420.78
Monthly Target 522.72

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 23 February 2026 18.84 (-6.18%) 20.00 18.70 - 21.68 0.3662 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.4491 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.4217 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3138 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.5196 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.7048 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.504 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.584 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.902 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.2348 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.347 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.12
20 day DMA 20.09
35 day DMA 20.73
50 day DMA 21.35
100 day DMA 23.13
150 day DMA 24.8
200 day DMA 25.81

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.5519.8
12 day EMA19.7919.9620.12
20 day EMA20.1320.2720.4
35 day EMA20.7420.8520.96
50 day EMA21.3221.4221.52

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5219.7
12 day SMA20.1220.2620.41
20 day SMA20.0920.1320.16
35 day SMA20.7320.8620.96
50 day SMA21.3521.4321.52
100 day SMA23.1323.2123.29
150 day SMA24.824.8724.94
200 day SMA25.8125.8425.86
Back to top | Use Dark Theme