OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 52.63 and 53.73 | Daily Target 1 | 52.4 | | Daily Target 2 | 52.85 | | Daily Target 3 | 53.5 | | Daily Target 4 | 53.95 | | Daily Target 5 | 54.6 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.30 (-0.56%) |
53.80 |
53.05 - 54.15 |
0.4452 times |
Wed 22 May 2024 |
53.60 (0.19%) |
53.50 |
52.00 - 54.00 |
0.6522 times |
Tue 21 May 2024 |
53.50 (-2.82%) |
55.45 |
53.20 - 55.45 |
0.617 times |
Sat 18 May 2024 |
55.05 (0.64%) |
54.65 |
54.65 - 55.50 |
0.0986 times |
Fri 17 May 2024 |
54.70 (0.83%) |
54.20 |
53.80 - 55.75 |
1.2967 times |
Thu 16 May 2024 |
54.25 (-2.6%) |
56.05 |
53.85 - 56.25 |
0.8505 times |
Wed 15 May 2024 |
55.70 (2.01%) |
55.00 |
52.55 - 56.30 |
2.262 times |
Tue 14 May 2024 |
54.60 (5.1%) |
52.00 |
52.00 - 55.25 |
2.4566 times |
Mon 13 May 2024 |
51.95 (-2.44%) |
53.20 |
50.90 - 53.95 |
0.4346 times |
Fri 10 May 2024 |
53.25 (-0.28%) |
53.60 |
51.95 - 54.00 |
0.8866 times |
Thu 09 May 2024 |
53.40 (-2.38%) |
54.45 |
52.70 - 55.15 |
0.643 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 50.93 and 54.38 | Weekly Target 1 | 50.13 | | Weekly Target 2 | 51.72 | | Weekly Target 3 | 53.583333333333 | | Weekly Target 4 | 55.17 | | Weekly Target 5 | 57.03 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.30 (-3.18%) |
55.45 |
52.00 - 55.45 |
0.438 times |
Sat 18 May 2024 |
55.05 (3.38%) |
53.20 |
50.90 - 56.30 |
1.8901 times |
Fri 10 May 2024 |
53.25 (-7.07%) |
57.65 |
51.95 - 57.90 |
1.1069 times |
Fri 03 May 2024 |
57.30 (14.71%) |
50.40 |
50.30 - 58.40 |
3.2774 times |
Fri 26 April 2024 |
49.95 (13.91%) |
44.15 |
43.70 - 50.45 |
1.5028 times |
Fri 19 April 2024 |
43.85 (-2.01%) |
43.60 |
42.55 - 44.50 |
0.1968 times |
Fri 12 April 2024 |
44.75 (-2.29%) |
46.65 |
44.55 - 47.15 |
0.2565 times |
Fri 05 April 2024 |
45.80 (11.3%) |
41.60 |
41.55 - 46.30 |
0.521 times |
Thu 28 March 2024 |
41.15 (-4.08%) |
42.90 |
40.70 - 43.05 |
0.4403 times |
Fri 22 March 2024 |
42.90 (-1.94%) |
43.70 |
41.00 - 44.50 |
0.3702 times |
Fri 15 March 2024 |
43.75 (-7.21%) |
47.00 |
40.30 - 47.35 |
0.6799 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 52.1 and 59.6 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 50 | | Monthly Target 3 | 54.2 | | Monthly Target 4 | 57.5 | | Monthly Target 5 | 61.7 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.30 (2.3%) |
52.10 |
50.90 - 58.40 |
1.1454 times |
Tue 30 April 2024 |
52.10 (26.61%) |
41.60 |
41.55 - 53.50 |
0.6773 times |
Thu 28 March 2024 |
41.15 (-16.28%) |
49.55 |
40.30 - 50.95 |
0.3833 times |
Thu 29 February 2024 |
49.15 (-14.37%) |
57.45 |
47.75 - 58.00 |
1.021 times |
Wed 31 January 2024 |
57.40 (32.72%) |
43.00 |
42.50 - 59.70 |
2.0744 times |
Fri 29 December 2023 |
43.25 (6.79%) |
40.70 |
40.25 - 45.50 |
0.7708 times |
Thu 30 November 2023 |
40.50 (-12.15%) |
46.15 |
40.20 - 47.30 |
0.4942 times |
Tue 31 October 2023 |
46.10 (-12.02%) |
52.60 |
42.90 - 53.15 |
0.8348 times |
Fri 29 September 2023 |
52.40 (6.5%) |
49.35 |
48.30 - 59.80 |
1.2133 times |
Thu 31 August 2023 |
49.20 (11.82%) |
43.80 |
41.00 - 53.75 |
1.3855 times |
Mon 31 July 2023 |
44.00 (8.24%) |
40.65 |
40.00 - 44.45 |
0.4449 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 54.03 | | 12 day DMA | 54 | | 20 day DMA | 53.82 | | 35 day DMA | 50.17 | | 50 day DMA | 48.02 | | 100 day DMA | 48.96 | | 150 day DMA | 47.35 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 54.05 | 54.27 | | 12 day EMA | 53.7 | 53.77 | 53.8 | | 20 day EMA | 52.82 | 52.77 | 52.68 | | 35 day EMA | 51.06 | 50.93 | 50.77 | | 50 day EMA | 48.71 | 48.52 | 48.31 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.03 | 54.22 | 54.64 | | 12 day SMA | 54 | 54.16 | 54.29 | | 20 day SMA | 53.82 | 53.62 | 53.27 | | 35 day SMA | 50.17 | 49.9 | 49.54 | | 50 day SMA | 48.02 | 47.91 | 47.82 | | 100 day SMA | 48.96 | 48.86 | 48.76 | | 150 day SMA | 47.35 | 47.33 | 47.31 | | 200 day SMA | 48.01 | 47.96 | 47.91 |
|
|
