OrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 89.87 and 93.97 | Daily Target 1 | 89.11 | | Daily Target 2 | 90.62 | | Daily Target 3 | 93.213333333333 | | Daily Target 4 | 94.72 | | Daily Target 5 | 97.31 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
92.12 (-4.02%) |
94.10 |
91.71 - 95.81 |
0.7688 times |
Fri 07 February 2025 |
95.98 (1.48%) |
94.60 |
94.31 - 97.50 |
1.8427 times |
Thu 06 February 2025 |
94.58 (-0.98%) |
97.90 |
94.10 - 97.90 |
0.2481 times |
Wed 05 February 2025 |
95.52 (1.52%) |
93.62 |
93.00 - 97.50 |
0.569 times |
Tue 04 February 2025 |
94.09 (0.98%) |
90.20 |
90.20 - 95.90 |
1.41 times |
Mon 03 February 2025 |
93.18 (-4.92%) |
96.08 |
92.26 - 98.90 |
0.5392 times |
Fri 31 January 2025 |
98.00 (1.89%) |
95.99 |
95.99 - 98.00 |
0.3886 times |
Thu 30 January 2025 |
96.18 (3.4%) |
93.00 |
93.00 - 97.49 |
1.0909 times |
Wed 29 January 2025 |
93.02 (-1.04%) |
94.00 |
92.38 - 95.90 |
2.0338 times |
Tue 28 January 2025 |
94.00 (-2.19%) |
96.10 |
91.29 - 96.10 |
1.109 times |
Mon 27 January 2025 |
96.10 (-0.84%) |
100.95 |
96.05 - 100.95 |
0.5184 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 89.87 and 93.97 | Weekly Target 1 | 89.11 | | Weekly Target 2 | 90.62 | | Weekly Target 3 | 93.213333333333 | | Weekly Target 4 | 94.72 | | Weekly Target 5 | 97.31 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
92.12 (-4.02%) |
94.10 |
91.71 - 95.81 |
0.0733 times |
Fri 07 February 2025 |
95.98 (-2.06%) |
96.08 |
90.20 - 98.90 |
0.4396 times |
Fri 31 January 2025 |
98.00 (1.12%) |
100.95 |
91.29 - 100.95 |
0.4903 times |
Fri 24 January 2025 |
96.91 (-7.09%) |
104.30 |
94.15 - 106.99 |
1.583 times |
Fri 17 January 2025 |
104.30 (-3.54%) |
103.25 |
100.00 - 109.40 |
1.4866 times |
Fri 10 January 2025 |
108.13 (-5.12%) |
113.90 |
106.35 - 114.55 |
2.0903 times |
Fri 03 January 2025 |
113.96 (62.22%) |
70.25 |
69.00 - 126.30 |
2.1309 times |
Fri 03 November 2023 |
70.25 (-0.71%) |
71.70 |
67.30 - 71.70 |
0.4002 times |
Fri 27 October 2023 |
70.75 (-5.67%) |
74.95 |
68.00 - 74.95 |
0.6774 times |
Fri 20 October 2023 |
75.00 (-1.45%) |
76.00 |
70.40 - 77.95 |
0.6284 times |
Fri 13 October 2023 |
76.10 (0.33%) |
73.85 |
70.70 - 77.00 |
0.8762 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 86.81 and 95.51 | Monthly Target 1 | 85.04 | | Monthly Target 2 | 88.58 | | Monthly Target 3 | 93.74 | | Monthly Target 4 | 97.28 | | Monthly Target 5 | 102.44 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
92.12 (-6%) |
96.08 |
90.20 - 98.90 |
0.281 times |
Fri 31 January 2025 |
98.00 (-17.42%) |
118.90 |
91.29 - 118.90 |
4.0245 times |
Tue 31 December 2024 |
118.67 (65.16%) |
124.92 |
118.67 - 126.30 |
0.2144 times |
Mon 06 November 2023 |
71.85 (3.16%) |
69.65 |
67.90 - 72.35 |
0.1543 times |
Tue 31 October 2023 |
69.65 (-11.78%) |
76.60 |
67.30 - 80.00 |
1.5535 times |
Fri 29 September 2023 |
78.95 (23.36%) |
89.20 |
76.20 - 91.05 |
2.5597 times |
Mon 17 August 2020 |
64.00 (-6.84%) |
68.70 |
61.75 - 72.95 |
0.0455 times |
Fri 31 July 2020 |
68.70 (-9.72%) |
76.10 |
67.20 - 82.50 |
0.0855 times |
Tue 30 June 2020 |
76.10 (0%) |
89.00 |
75.70 - 96.20 |
0.0815 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value | | 5 day DMA | 94.46 | | 12 day DMA | 94.97 | | 20 day DMA | 98.21 | | 35 day DMA | 97.84 | | 50 day DMA | 90.51 | | 100 day DMA | 82.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.25 | 95.31 | 94.97 | | 12 day EMA | 95.67 | 96.31 | 96.37 | | 20 day EMA | 96.27 | 96.71 | 96.79 | | 35 day EMA | 92.95 | 93 | 92.82 | | 50 day EMA | 89.82 | 89.73 | 89.48 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.46 | 94.67 | 95.07 | | 12 day SMA | 94.97 | 95.49 | 95.82 | | 20 day SMA | 98.21 | 98.75 | 99.36 | | 35 day SMA | 97.84 | 97.21 | 96.49 | | 50 day SMA | 90.51 | 90.18 | 89.8 | | 100 day SMA | 82.78 | 82.59 | 82.39 | | 150 day SMA | | 200 day SMA |
|
|
