Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 71.12 and 77.67
| Daily Target 1 | 66.16 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 79.26 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.88 (-0.16%) | 70.20 | 69.35 - 75.90 | 2.8701 times | Tue 27 October 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.0161 times | Mon 26 October 2026 | 73.00 (-2.65%) | 78.73 | 72.70 - 78.73 | 0.8919 times | Fri 23 October 2026 | 74.99 (0.92%) | 74.00 | 71.17 - 75.00 | 1.3634 times | Thu 22 October 2026 | 74.31 (-3.29%) | 80.00 | 74.00 - 80.00 | 0.3856 times | Wed 21 October 2026 | 76.84 (-0.14%) | 75.30 | 74.21 - 76.84 | 0.2449 times | Mon 19 October 2026 | 76.95 (1.24%) | 75.63 | 75.50 - 78.90 | 0.0255 times | Fri 16 October 2026 | 76.01 (-0.12%) | 77.90 | 75.00 - 77.90 | 3.9288 times | Thu 15 October 2026 | 76.10 (-0.55%) | 79.00 | 75.15 - 79.00 | 0.2494 times | Wed 14 October 2026 | 76.52 (-0.6%) | 79.90 | 75.20 - 79.90 | 0.0242 times | Tue 13 October 2026 | 76.98 (0.72%) | 76.20 | 74.90 - 76.99 | 2.4428 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 66.43 and 75.81
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.88 (-2.81%) | 78.73 | 69.35 - 78.73 | 1.1698 times | Fri 23 October 2026 | 74.99 (-1.34%) | 75.63 | 71.17 - 80.00 | 0.6252 times | Fri 16 October 2026 | 76.01 (0.01%) | 76.30 | 74.90 - 79.90 | 2.2248 times | Tue 06 October 2026 | 76.00 (-2.46%) | 75.10 | 75.10 - 78.26 | 0.0921 times | Thu 01 October 2026 | 77.92 (-3.18%) | 80.25 | 76.26 - 80.25 | 0.9014 times | Fri 25 September 2026 | 80.48 (-0.42%) | 84.50 | 76.50 - 84.50 | 0.9603 times | Fri 18 September 2026 | 80.82 (-2.33%) | 83.16 | 79.55 - 84.99 | 0.1396 times | Fri 11 September 2026 | 82.75 (2.6%) | 82.99 | 78.10 - 84.00 | 1.3699 times | Fri 04 September 2026 | 80.65 (0.69%) | 84.00 | 80.01 - 84.00 | 1.0841 times | Fri 28 August 2026 | 80.10 (-1.31%) | 82.50 | 80.00 - 86.50 | 1.4327 times | Fri 21 August 2026 | 81.16 (9.51%) | 74.11 | 71.25 - 82.70 | 1.61 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 65.79 and 76.44
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.88 (-8.79%) | 78.23 | 69.35 - 80.00 | 0.6758 times | Tue 29 September 2026 | 79.90 (-2.82%) | 82.22 | 76.50 - 84.99 | 0.6322 times | Mon 31 August 2026 | 82.22 (1.57%) | 83.40 | 71.25 - 86.50 | 1.0726 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.3805 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.2545 times | Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.3554 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.1494 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.1876 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1698 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1222 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.2305 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 75.33 |
| 20 day DMA | 76.67 |
| 35 day DMA | 78.87 |
| 50 day DMA | 79.08 |
| 100 day DMA | 82.22 |
| 150 day DMA | 84.18 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 74.15 | 74.72 |
| 12 day EMA | 75.14 | 75.55 | 76.01 |
| 20 day EMA | 76.26 | 76.62 | 77 |
| 35 day EMA | 77.36 | 77.62 | 77.89 |
| 50 day EMA | 78.44 | 78.67 | 78.9 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 74.43 | 75.22 |
| 12 day SMA | 75.33 | 75.59 | 75.8 |
| 20 day SMA | 76.67 | 77.12 | 77.41 |
| 35 day SMA | 78.87 | 79.13 | 79.33 |
| 50 day SMA | 79.08 | 79.19 | 79.28 |
| 100 day SMA | 82.22 | 82.45 | 82.65 |
| 150 day SMA | 84.18 | 84.22 | 84.26 |
| 200 day SMA | 82.06 | 82.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.