Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 64.64 and 69.42
| Daily Target 1 | 63.57 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 68.35 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 73.13 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 67.85 (-18.83%) | 68.20 | 66.21 - 70.99 | 0.0428 times | Wed 29 July 2026 | 83.59 (-6.97%) | 90.30 | 82.16 - 90.30 | 0.8008 times | Tue 28 July 2026 | 89.85 (-8.73%) | 96.70 | 88.65 - 96.70 | 0.3058 times | Mon 27 July 2026 | 98.44 (10.25%) | 98.49 | 92.50 - 102.30 | 7.4858 times | Fri 24 July 2026 | 89.29 (20%) | 74.00 | 73.00 - 89.29 | 1.0283 times | Thu 23 July 2026 | 74.41 (4.14%) | 72.50 | 71.45 - 75.25 | 0.2108 times | Wed 22 July 2026 | 71.45 (1.35%) | 71.10 | 71.00 - 72.00 | 0.0417 times | Tue 21 July 2026 | 70.50 (0.06%) | 70.00 | 68.00 - 71.30 | 0.0341 times | Mon 20 July 2026 | 70.46 (-1.87%) | 69.80 | 69.80 - 73.60 | 0.0191 times | Fri 17 July 2026 | 71.80 (-1.09%) | 72.50 | 70.25 - 73.00 | 0.0308 times | Thu 16 July 2026 | 72.59 (2.07%) | 72.50 | 70.99 - 72.95 | 0.1366 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 48.99 and 85.08
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 67.85 (-24.01%) | 98.49 | 66.21 - 102.30 | 7.1079 times | Fri 24 July 2026 | 89.29 (24.36%) | 69.80 | 68.00 - 89.29 | 1.0981 times | Fri 17 July 2026 | 71.80 (1.1%) | 71.50 | 68.65 - 74.90 | 0.2219 times | Fri 10 July 2026 | 71.02 (2.93%) | 69.00 | 67.01 - 71.50 | 0.1739 times | Fri 03 July 2026 | 69.00 (-3.24%) | 70.10 | 68.10 - 72.40 | 0.1096 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.1055 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 0.5268 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 0.238 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 0.3159 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.1024 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.1676 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 64.64 and 69.42
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 67.85 (-18.83%) | 68.20 | 66.21 - 70.99 | 0.0228 times | Wed 29 July 2026 | 83.59 (21.73%) | 68.17 | 67.01 - 102.30 | 5.5699 times | Tue 30 June 2026 | 68.67 (10.76%) | 62.00 | 57.10 - 73.70 | 0.8231 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.4069 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.3708 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.7454 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.4888 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.4359 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.5505 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.5859 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.9957 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 77.61 |
| 20 day DMA | 74.42 |
| 35 day DMA | 71.44 |
| 50 day DMA | 68.23 |
| 100 day DMA | 65.69 |
| 150 day DMA | 66.27 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 85.5 | 86.46 |
| 12 day EMA | 78.35 | 80.26 | 79.65 |
| 20 day EMA | 75.93 | 76.78 | 76.06 |
| 35 day EMA | 72.32 | 72.58 | 71.93 |
| 50 day EMA | 69.57 | 69.64 | 69.07 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 87.12 | 84.69 |
| 12 day SMA | 77.61 | 77.91 | 77.09 |
| 20 day SMA | 74.42 | 74.48 | 73.82 |
| 35 day SMA | 71.44 | 71.19 | 70.48 |
| 50 day SMA | 68.23 | 68.14 | 67.7 |
| 100 day SMA | 65.69 | 65.66 | 65.47 |
| 150 day SMA | 66.27 | 66.33 | 66.29 |
| 200 day SMA | 70.64 | 70.72 | 70.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.