OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 84.83 and 90.53 | Daily Target 1 | 83.68 | | Daily Target 2 | 85.97 | | Daily Target 3 | 89.383333333333 | | Daily Target 4 | 91.67 | | Daily Target 5 | 95.08 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.25 (-2.28%) |
92.50 |
87.10 - 92.80 |
0.0956 times |
Thu 28 August 2025 |
90.31 (0.86%) |
89.54 |
89.40 - 94.79 |
0.2745 times |
Tue 26 August 2025 |
89.54 (-0.82%) |
90.95 |
88.31 - 93.50 |
1.1502 times |
Mon 25 August 2025 |
90.28 (3.72%) |
86.60 |
86.60 - 98.00 |
7.6879 times |
Fri 22 August 2025 |
87.04 (-0.96%) |
86.11 |
86.11 - 88.00 |
0.0796 times |
Thu 21 August 2025 |
87.88 (0.25%) |
88.50 |
87.11 - 88.80 |
0.0642 times |
Wed 20 August 2025 |
87.66 (-0.66%) |
90.40 |
87.21 - 90.99 |
0.1754 times |
Tue 19 August 2025 |
88.24 (-0.84%) |
88.40 |
88.00 - 91.00 |
0.1187 times |
Mon 18 August 2025 |
88.99 (0.6%) |
88.02 |
87.40 - 91.35 |
0.207 times |
Thu 14 August 2025 |
88.46 (-1.48%) |
91.01 |
88.00 - 93.00 |
0.1469 times |
Wed 13 August 2025 |
89.79 (-0.92%) |
90.38 |
88.53 - 92.76 |
0.6524 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 87.43 and 98.83 | Weekly Target 1 | 79.55 | | Weekly Target 2 | 83.9 | | Weekly Target 3 | 90.95 | | Weekly Target 4 | 95.3 | | Weekly Target 5 | 102.35 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.25 (1.39%) |
86.60 |
86.60 - 98.00 |
3.8081 times |
Fri 22 August 2025 |
87.04 (-1.61%) |
88.02 |
86.11 - 91.35 |
0.2667 times |
Thu 14 August 2025 |
88.46 (-0.65%) |
89.48 |
86.55 - 102.00 |
1.6149 times |
Fri 08 August 2025 |
89.04 (1.81%) |
84.10 |
84.10 - 97.00 |
1.193 times |
Fri 01 August 2025 |
87.46 (-1.07%) |
88.85 |
82.00 - 88.85 |
0.3187 times |
Fri 25 July 2025 |
88.41 (0.49%) |
87.55 |
85.13 - 90.00 |
0.6325 times |
Fri 18 July 2025 |
87.98 (-2.19%) |
92.36 |
86.10 - 95.99 |
0.5475 times |
Fri 11 July 2025 |
89.95 (-1.91%) |
96.00 |
87.90 - 96.00 |
0.2949 times |
Fri 04 July 2025 |
91.70 (-2.22%) |
93.12 |
88.11 - 96.89 |
0.5415 times |
Fri 27 June 2025 |
93.78 (2.25%) |
85.60 |
85.60 - 99.00 |
0.7822 times |
Fri 20 June 2025 |
91.72 (-5.14%) |
101.30 |
90.01 - 104.94 |
2.3365 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 86.18 and 104.08 | Monthly Target 1 | 73.55 | | Monthly Target 2 | 80.9 | | Monthly Target 3 | 91.45 | | Monthly Target 4 | 98.8 | | Monthly Target 5 | 109.35 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.25 (0.66%) |
84.53 |
84.10 - 102.00 |
0.3259 times |
Thu 31 July 2025 |
87.67 (-6.35%) |
96.89 |
82.00 - 96.89 |
0.104 times |
Mon 30 June 2025 |
93.61 (9.72%) |
85.19 |
80.10 - 110.40 |
0.422 times |
Fri 30 May 2025 |
85.32 (4.88%) |
82.97 |
76.26 - 89.95 |
0.0761 times |
Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.095 times |
Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
4.4437 times |
Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
0.9305 times |
Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
1.6011 times |
Mon 30 September 2024 |
105.68 (6.84%) |
99.11 |
96.06 - 121.00 |
1.7314 times |
Fri 30 August 2024 |
98.91 (-0.44%) |
100.50 |
91.50 - 105.80 |
0.2702 times |
Wed 31 July 2024 |
99.35 (-5.57%) |
108.70 |
94.10 - 109.90 |
0.2835 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 89.08 | | 12 day DMA | 88.92 | | 20 day DMA | 88.62 | | 35 day DMA | 88.14 | | 50 day DMA | 89.39 | | 100 day DMA | 88 | | 150 day DMA | 96.98 | | 200 day DMA | 98.64 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.02 | 89.4 | 88.95 | | 12 day EMA | 88.81 | 88.91 | 88.65 | | 20 day EMA | 88.73 | 88.78 | 88.62 | | 35 day EMA | 89.38 | 89.45 | 89.4 | | 50 day EMA | 89.9 | 89.97 | 89.96 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.08 | 89.01 | 88.48 | | 12 day SMA | 88.92 | 89.17 | 89.06 | | 20 day SMA | 88.62 | 88.48 | 88.14 | | 35 day SMA | 88.14 | 88.2 | 88.19 | | 50 day SMA | 89.39 | 89.54 | 89.64 | | 100 day SMA | 88 | 88.34 | 88.67 | | 150 day SMA | 96.98 | 97.16 | 97.37 | | 200 day SMA | 98.64 | 98.69 | 98.74 |
|
|
