OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 83.54 and 85.19 | Daily Target 1 | 83.22 | | Daily Target 2 | 83.85 | | Daily Target 3 | 84.873333333333 | | Daily Target 4 | 85.5 | | Daily Target 5 | 86.52 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.47 (-1.66%) |
85.90 |
84.25 - 85.90 |
0.2712 times |
Mon 03 November 2025 |
85.90 (-0.15%) |
85.60 |
85.60 - 87.00 |
0.2352 times |
Fri 31 October 2025 |
86.03 (-1.8%) |
88.97 |
86.01 - 88.97 |
1.2402 times |
Thu 30 October 2025 |
87.61 (0.76%) |
87.40 |
87.40 - 89.98 |
0.5371 times |
Wed 29 October 2025 |
86.95 (-0.59%) |
88.70 |
86.60 - 89.39 |
0.9583 times |
Tue 28 October 2025 |
87.47 (-0.53%) |
91.39 |
86.21 - 91.39 |
0.34 times |
Mon 27 October 2025 |
87.94 (-2.29%) |
91.87 |
87.32 - 91.87 |
0.4338 times |
Fri 24 October 2025 |
90.00 (0.03%) |
90.90 |
89.97 - 93.48 |
0.5336 times |
Thu 23 October 2025 |
89.97 (-3.87%) |
93.60 |
89.13 - 93.77 |
0.6889 times |
Tue 21 October 2025 |
93.59 (1.92%) |
91.90 |
91.90 - 95.85 |
4.7618 times |
Mon 20 October 2025 |
91.83 (2.18%) |
90.31 |
89.55 - 95.80 |
5.3034 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 82.99 and 85.74 | Weekly Target 1 | 82.49 | | Weekly Target 2 | 83.48 | | Weekly Target 3 | 85.24 | | Weekly Target 4 | 86.23 | | Weekly Target 5 | 87.99 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.47 (-1.81%) |
85.60 |
84.25 - 87.00 |
0.0698 times |
Fri 31 October 2025 |
86.03 (-4.41%) |
91.87 |
86.01 - 91.87 |
0.4838 times |
Fri 24 October 2025 |
90.00 (0.14%) |
90.31 |
89.13 - 95.85 |
1.5563 times |
Fri 17 October 2025 |
89.87 (5.92%) |
84.85 |
83.00 - 94.80 |
3.8037 times |
Fri 10 October 2025 |
84.85 (0.86%) |
83.31 |
82.00 - 87.98 |
0.3244 times |
Fri 03 October 2025 |
84.13 (2.1%) |
82.15 |
80.00 - 87.79 |
0.6269 times |
Fri 26 September 2025 |
82.40 (-4.25%) |
85.63 |
82.10 - 87.48 |
0.2696 times |
Fri 19 September 2025 |
86.06 (-1.93%) |
87.26 |
85.10 - 89.30 |
0.6377 times |
Fri 12 September 2025 |
87.75 (-1.66%) |
91.50 |
87.11 - 93.49 |
1.5916 times |
Fri 05 September 2025 |
89.23 (1.11%) |
87.50 |
86.60 - 92.27 |
0.6363 times |
Fri 29 August 2025 |
88.25 (1.39%) |
86.60 |
86.60 - 98.00 |
4.1784 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 82.99 and 85.74 | Monthly Target 1 | 82.49 | | Monthly Target 2 | 83.48 | | Monthly Target 3 | 85.24 | | Monthly Target 4 | 86.23 | | Monthly Target 5 | 87.99 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.47 (-1.81%) |
85.60 |
84.25 - 87.00 |
0.0044 times |
Fri 31 October 2025 |
86.03 (3.1%) |
85.40 |
82.00 - 95.85 |
0.4054 times |
Tue 30 September 2025 |
83.44 (-5.45%) |
87.50 |
80.00 - 93.49 |
0.2193 times |
Fri 29 August 2025 |
88.25 (0.66%) |
84.53 |
84.10 - 102.00 |
0.4774 times |
Thu 31 July 2025 |
87.67 (-6.35%) |
96.89 |
82.00 - 96.89 |
0.1523 times |
Mon 30 June 2025 |
93.61 (9.72%) |
85.19 |
80.10 - 110.40 |
0.6182 times |
Fri 30 May 2025 |
85.32 (4.88%) |
82.97 |
76.26 - 89.95 |
0.1115 times |
Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.1392 times |
Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
6.5092 times |
Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
1.3631 times |
Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
2.3453 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 88.47 | | 20 day DMA | 87.35 | | 35 day DMA | 86.32 | | 50 day DMA | 86.98 | | 100 day DMA | 88.53 | | 150 day DMA | 88.8 | | 200 day DMA | 95.09 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 86.87 | 87.35 | | 12 day EMA | 87.05 | 87.52 | 87.82 | | 20 day EMA | 87.12 | 87.4 | 87.56 | | 35 day EMA | 87.28 | 87.45 | 87.54 | | 50 day EMA | 86.99 | 87.09 | 87.14 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 86.79 | 87.2 | | 12 day SMA | 88.47 | 88.89 | 89.18 | | 20 day SMA | 87.35 | 87.34 | 87.25 | | 35 day SMA | 86.32 | 86.41 | 86.47 | | 50 day SMA | 86.98 | 87.04 | 87.08 | | 100 day SMA | 88.53 | 88.7 | 88.77 | | 150 day SMA | 88.8 | 89.1 | 89.4 | | 200 day SMA | 95.09 | 95.18 | 95.26 |
|
|
