Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 71.79 and 73.75
| Daily Target 1 | 70.22 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 72.176666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.14 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.59 (2.07%) | 72.50 | 70.99 - 72.95 | 2.9424 times | Wed 15 July 2026 | 71.12 (-0.48%) | 70.50 | 68.65 - 73.40 | 0.3368 times | Tue 14 July 2026 | 71.46 (-3.09%) | 73.00 | 71.05 - 74.39 | 0.4904 times | Mon 13 July 2026 | 73.74 (3.83%) | 71.50 | 71.50 - 74.90 | 1.3736 times | Fri 10 July 2026 | 71.02 (4.72%) | 67.10 | 67.10 - 71.50 | 0.9744 times | Thu 09 July 2026 | 67.82 (1.18%) | 67.05 | 67.05 - 69.88 | 1.2374 times | Wed 08 July 2026 | 67.03 (-1.31%) | 67.70 | 67.01 - 69.90 | 1.8999 times | Tue 07 July 2026 | 67.92 (-1.57%) | 69.00 | 67.70 - 71.00 | 0.4032 times | Mon 06 July 2026 | 69.00 (0%) | 69.00 | 68.61 - 69.00 | 0.0369 times | Fri 03 July 2026 | 69.00 (-0.03%) | 68.83 | 68.83 - 69.50 | 0.3051 times | Thu 02 July 2026 | 69.02 (-2.03%) | 69.50 | 68.83 - 72.39 | 0.1692 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 70.62 and 76.87
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 72.046666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.59 (2.21%) | 71.50 | 68.65 - 74.90 | 0.9353 times | Fri 10 July 2026 | 71.02 (2.93%) | 69.00 | 67.01 - 71.50 | 0.8277 times | Fri 03 July 2026 | 69.00 (-3.24%) | 70.10 | 68.10 - 72.40 | 0.5215 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.5021 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 2.507 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 1.1325 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 1.5034 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.4872 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.7975 times | Fri 15 May 2026 | 65.70 (-0.71%) | 73.64 | 64.00 - 73.64 | 0.7858 times | Fri 08 May 2026 | 66.17 (-2.76%) | 67.71 | 65.10 - 73.15 | 0.9167 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 69.8 and 77.69
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.59 (5.71%) | 68.17 | 67.01 - 74.90 | 0.3859 times | Tue 30 June 2026 | 68.67 (10.76%) | 62.00 | 57.10 - 73.70 | 1.2358 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.6109 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.5567 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 1.1192 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.734 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.6546 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.8266 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.8797 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.9965 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.6213 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.27 |
| 35 day DMA | 66.25 |
| 50 day DMA | 65.59 |
| 100 day DMA | 64.05 |
| 150 day DMA | 66.27 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 70.98 | 70.91 |
| 12 day EMA | 70.38 | 69.98 | 69.77 |
| 20 day EMA | 69.31 | 68.97 | 68.74 |
| 35 day EMA | 68 | 67.73 | 67.53 |
| 50 day EMA | 66.24 | 65.98 | 65.77 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.03 | 70.21 |
| 12 day SMA | 70.01 | 69.69 | 69.72 |
| 20 day SMA | 70.27 | 69.98 | 69.58 |
| 35 day SMA | 66.25 | 65.92 | 65.64 |
| 50 day SMA | 65.59 | 65.45 | 65.4 |
| 100 day SMA | 64.05 | 63.95 | 63.85 |
| 150 day SMA | 66.27 | 66.33 | 66.39 |
| 200 day SMA | 70.91 | 70.98 | 71.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.