OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 123.31 and 130.74 | Daily Target 1 | 117.82 | | Daily Target 2 | 121.37 | | Daily Target 3 | 125.25 | | Daily Target 4 | 128.8 | | Daily Target 5 | 132.68 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
124.92 (1.54%) |
123.99 |
121.70 - 129.13 |
0.4856 times |
Fri 27 December 2024 |
123.02 (-0.25%) |
123.35 |
122.15 - 126.00 |
0.3149 times |
Thu 26 December 2024 |
123.33 (2.29%) |
121.00 |
121.00 - 126.50 |
0.5897 times |
Tue 24 December 2024 |
120.57 (-0.99%) |
122.90 |
119.81 - 124.19 |
0.5566 times |
Mon 23 December 2024 |
121.78 (-5.27%) |
129.10 |
120.20 - 132.50 |
0.7686 times |
Fri 20 December 2024 |
128.56 (-0.62%) |
129.25 |
125.30 - 132.91 |
0.4748 times |
Thu 19 December 2024 |
129.36 (-0.9%) |
129.80 |
128.15 - 136.80 |
0.8616 times |
Wed 18 December 2024 |
130.54 (-6.41%) |
139.08 |
127.50 - 141.00 |
2.3377 times |
Tue 17 December 2024 |
139.48 (-0.94%) |
139.50 |
138.00 - 144.49 |
0.9796 times |
Mon 16 December 2024 |
140.80 (3.54%) |
135.99 |
130.51 - 145.84 |
2.6308 times |
Fri 13 December 2024 |
135.99 (-4.35%) |
142.00 |
133.20 - 142.63 |
1.8917 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 123.31 and 130.74 | Weekly Target 1 | 117.82 | | Weekly Target 2 | 121.37 | | Weekly Target 3 | 125.25 | | Weekly Target 4 | 128.8 | | Weekly Target 5 | 132.68 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
124.92 (1.54%) |
123.99 |
121.70 - 129.13 |
0.0511 times |
Fri 27 December 2024 |
123.02 (-4.31%) |
129.10 |
119.81 - 132.50 |
0.2347 times |
Fri 20 December 2024 |
128.56 (-5.46%) |
135.99 |
125.30 - 145.84 |
0.7666 times |
Fri 13 December 2024 |
135.99 (14.12%) |
120.85 |
117.74 - 163.40 |
6.122 times |
Fri 06 December 2024 |
119.16 (6.88%) |
111.25 |
106.33 - 128.50 |
0.9804 times |
Fri 29 November 2024 |
111.49 (8.71%) |
103.61 |
101.26 - 124.00 |
0.7949 times |
Fri 22 November 2024 |
102.56 (-0.58%) |
102.33 |
100.60 - 109.98 |
0.0796 times |
Thu 14 November 2024 |
103.16 (-7.65%) |
114.85 |
100.25 - 114.85 |
0.1349 times |
Fri 08 November 2024 |
111.71 (6.79%) |
105.99 |
100.61 - 128.60 |
0.692 times |
Fri 01 November 2024 |
104.61 (9.18%) |
95.05 |
91.15 - 105.00 |
0.1438 times |
Fri 25 October 2024 |
95.81 (-15.35%) |
112.00 |
93.20 - 116.00 |
0.2629 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 115.63 and 172.7 | Monthly Target 1 | 74.48 | | Monthly Target 2 | 99.7 | | Monthly Target 3 | 131.55 | | Monthly Target 4 | 156.77 | | Monthly Target 5 | 188.62 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
4.1865 times |
Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
0.8767 times |
Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
1.5084 times |
Mon 30 September 2024 |
105.68 (6.84%) |
99.11 |
96.06 - 121.00 |
1.6312 times |
Fri 30 August 2024 |
98.91 (-0.44%) |
100.50 |
91.50 - 105.80 |
0.2546 times |
Wed 31 July 2024 |
99.35 (-5.57%) |
108.70 |
94.10 - 109.90 |
0.2671 times |
Fri 28 June 2024 |
105.21 (20.38%) |
89.25 |
79.40 - 120.65 |
0.6754 times |
Fri 31 May 2024 |
87.40 (-10.63%) |
99.80 |
84.15 - 99.80 |
0.1278 times |
Tue 30 April 2024 |
97.80 (29.19%) |
75.05 |
75.05 - 104.35 |
0.222 times |
Thu 28 March 2024 |
75.70 (-15.51%) |
90.05 |
75.05 - 106.50 |
0.2504 times |
Thu 29 February 2024 |
89.60 (0.11%) |
90.50 |
86.25 - 131.20 |
1.8329 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 122.72 | | 12 day DMA | 130.04 | | 20 day DMA | 128.35 | | 35 day DMA | 119.41 | | 50 day DMA | 115.15 | | 100 day DMA | 109.56 | | 150 day DMA | 106.52 | | 200 day DMA | 102.37 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.55 | 124.37 | 125.05 | | 12 day EMA | 126.36 | 126.62 | 127.28 | | 20 day EMA | 125.21 | 125.24 | 125.47 | | 35 day EMA | 121.72 | 121.53 | 121.44 | | 50 day EMA | 115.91 | 115.54 | 115.24 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.72 | 123.45 | 124.72 | | 12 day SMA | 130.04 | 132.15 | 133.78 | | 20 day SMA | 128.35 | 127.67 | 127.04 | | 35 day SMA | 119.41 | 119.27 | 118.87 | | 50 day SMA | 115.15 | 114.94 | 114.78 | | 100 day SMA | 109.56 | 109.28 | 109.04 | | 150 day SMA | 106.52 | 106.29 | 106.09 | | 200 day SMA | 102.37 | 102.25 | 102.14 |
|
|
