Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 60.46 and 64.62
| Daily Target 1 | 57.28 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 61.436666666667 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 65.6 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.69 (4.15%) | 59.23 | 59.23 - 63.39 | 1.5416 times | Mon 13 April 2026 | 59.23 (-0.49%) | 58.00 | 58.00 - 60.30 | 0.7558 times | Fri 10 April 2026 | 59.52 (0.64%) | 59.61 | 59.00 - 60.35 | 1.3366 times | Thu 09 April 2026 | 59.14 (-0.24%) | 64.29 | 57.11 - 64.29 | 3.0706 times | Wed 08 April 2026 | 59.28 (0.85%) | 63.80 | 59.10 - 63.80 | 0.8515 times | Tue 07 April 2026 | 58.78 (-1.31%) | 59.56 | 58.20 - 60.99 | 0.2613 times | Mon 06 April 2026 | 59.56 (-1.86%) | 61.45 | 58.35 - 61.45 | 0.2645 times | Thu 02 April 2026 | 60.69 (0%) | 62.00 | 58.35 - 62.00 | 0.2193 times | Wed 01 April 2026 | 60.69 (4.48%) | 61.39 | 56.00 - 61.39 | 0.5569 times | Mon 30 March 2026 | 58.09 (4.44%) | 53.72 | 53.72 - 58.89 | 1.1419 times | Fri 27 March 2026 | 55.62 (-6.14%) | 62.99 | 55.00 - 62.99 | 1.9957 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 59.85 and 65.24
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.69 (3.65%) | 58.00 | 58.00 - 63.39 | 0.3322 times | Fri 10 April 2026 | 59.52 (-1.93%) | 61.45 | 57.11 - 64.29 | 0.8363 times | Thu 02 April 2026 | 60.69 (9.12%) | 53.72 | 53.72 - 62.00 | 0.2773 times | Fri 27 March 2026 | 55.62 (-4.83%) | 59.01 | 55.00 - 63.00 | 1.0206 times | Fri 20 March 2026 | 58.44 (-10.52%) | 64.00 | 57.66 - 67.39 | 3.1073 times | Fri 13 March 2026 | 65.31 (-2.86%) | 66.80 | 63.00 - 74.90 | 0.7039 times | Fri 06 March 2026 | 67.23 (3.64%) | 64.90 | 61.00 - 68.99 | 0.9569 times | Fri 27 February 2026 | 64.87 (7.65%) | 60.11 | 60.05 - 65.00 | 0.9132 times | Fri 20 February 2026 | 60.26 (-1.29%) | 66.90 | 60.00 - 66.90 | 0.776 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.0763 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.139 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 58.85 and 67.14
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.69 (6.2%) | 61.39 | 56.00 - 64.29 | 0.1754 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.8153 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.5347 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.4768 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.6021 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.6408 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 2.1828 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 1.181 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 2.5707 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.8203 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 3.3288 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.91 |
| 35 day DMA | 62 |
| 50 day DMA | 61.86 |
| 100 day DMA | 68.89 |
| 150 day DMA | 74.71 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 59.3 | 59.33 |
| 12 day EMA | 59.92 | 59.6 | 59.67 |
| 20 day EMA | 60.4 | 60.26 | 60.37 |
| 35 day EMA | 60.86 | 60.81 | 60.9 |
| 50 day EMA | 61.83 | 61.84 | 61.95 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.19 | 59.26 |
| 12 day SMA | 59.3 | 59.01 | 58.87 |
| 20 day SMA | 59.91 | 60.26 | 60.81 |
| 35 day SMA | 62 | 62 | 62.04 |
| 50 day SMA | 61.86 | 61.86 | 61.95 |
| 100 day SMA | 68.89 | 69.1 | 69.32 |
| 150 day SMA | 74.71 | 74.88 | 75.07 |
| 200 day SMA | 78.32 | 78.47 | 78.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.