OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 76.54 and 79.11 | Daily Target 1 | 74.72 | | Daily Target 2 | 75.78 | | Daily Target 3 | 77.286666666667 | | Daily Target 4 | 78.35 | | Daily Target 5 | 79.86 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.85 (0.56%) |
76.22 |
76.22 - 78.79 |
0.1941 times |
Thu 18 December 2025 |
76.42 (-1.75%) |
77.00 |
76.11 - 78.00 |
0.4661 times |
Wed 17 December 2025 |
77.78 (-2.47%) |
79.50 |
77.12 - 79.89 |
0.2191 times |
Tue 16 December 2025 |
79.75 (-2.39%) |
81.80 |
78.21 - 82.90 |
1.0115 times |
Mon 15 December 2025 |
81.70 (5.6%) |
73.80 |
73.80 - 82.99 |
2.6227 times |
Sat 13 December 2025 |
77.37 (0%) |
77.60 |
76.60 - 78.50 |
0.3571 times |
Fri 12 December 2025 |
77.37 (1.18%) |
77.60 |
76.60 - 78.50 |
0.3571 times |
Thu 11 December 2025 |
76.47 (0.33%) |
76.60 |
75.20 - 78.00 |
0.896 times |
Wed 10 December 2025 |
76.22 (-4.67%) |
80.20 |
75.51 - 80.80 |
1.6334 times |
Tue 09 December 2025 |
79.95 (-0.81%) |
79.60 |
75.10 - 80.60 |
2.2427 times |
Mon 08 December 2025 |
80.60 (-0.65%) |
81.15 |
80.00 - 82.48 |
0.5849 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 75.33 and 84.52 | Weekly Target 1 | 68.69 | | Weekly Target 2 | 72.77 | | Weekly Target 3 | 77.88 | | Weekly Target 4 | 81.96 | | Weekly Target 5 | 87.07 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.85 (-0.67%) |
73.80 |
73.80 - 82.99 |
0.3246 times |
Sat 13 December 2025 |
77.37 (-4.63%) |
81.15 |
75.10 - 82.48 |
0.4366 times |
Fri 05 December 2025 |
81.13 (-1.65%) |
82.55 |
80.00 - 83.70 |
0.1551 times |
Fri 28 November 2025 |
82.49 (1.84%) |
82.89 |
80.00 - 87.70 |
0.6337 times |
Fri 21 November 2025 |
81.00 (-1.27%) |
83.10 |
80.20 - 84.50 |
0.2302 times |
Fri 14 November 2025 |
82.04 (-3.91%) |
85.80 |
81.51 - 89.00 |
1.2288 times |
Fri 07 November 2025 |
85.38 (-0.76%) |
85.60 |
83.65 - 87.00 |
0.1288 times |
Fri 31 October 2025 |
86.03 (-4.41%) |
91.87 |
86.01 - 91.87 |
0.5682 times |
Fri 24 October 2025 |
90.00 (0.14%) |
90.31 |
89.13 - 95.85 |
1.8275 times |
Fri 17 October 2025 |
89.87 (5.92%) |
84.85 |
83.00 - 94.80 |
4.4666 times |
Fri 10 October 2025 |
84.85 (0.86%) |
83.31 |
82.00 - 87.98 |
0.3809 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 70.38 and 80.28 | Monthly Target 1 | 68.22 | | Monthly Target 2 | 72.53 | | Monthly Target 3 | 78.116666666667 | | Monthly Target 4 | 82.43 | | Monthly Target 5 | 88.02 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.85 (-6.84%) |
82.55 |
73.80 - 83.70 |
0.0558 times |
Fri 28 November 2025 |
82.49 (-4.11%) |
85.60 |
80.00 - 89.00 |
0.1352 times |
Fri 31 October 2025 |
86.03 (3.1%) |
85.40 |
82.00 - 95.85 |
0.4606 times |
Tue 30 September 2025 |
83.44 (-5.45%) |
87.50 |
80.00 - 93.49 |
0.2492 times |
Fri 29 August 2025 |
88.25 (0.66%) |
84.53 |
84.10 - 102.00 |
0.5425 times |
Thu 31 July 2025 |
87.67 (-6.35%) |
96.89 |
82.00 - 96.89 |
0.1731 times |
Mon 30 June 2025 |
93.61 (9.72%) |
85.19 |
80.10 - 110.40 |
0.7024 times |
Fri 30 May 2025 |
85.32 (4.88%) |
82.97 |
76.26 - 89.95 |
0.1267 times |
Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.1581 times |
Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
7.3963 times |
Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
1.5488 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 78.5 | | 12 day DMA | 78.47 | | 20 day DMA | 79.82 | | 35 day DMA | 81.42 | | 50 day DMA | 83.45 | | 100 day DMA | 85.24 | | 150 day DMA | 86.74 | | 200 day DMA | 90.79 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.62 | 78.01 | 78.8 | | 12 day EMA | 78.58 | 78.89 | 79.34 | | 20 day EMA | 79.56 | 79.84 | 80.2 | | 35 day EMA | 81.29 | 81.55 | 81.85 | | 50 day EMA | 83.02 | 83.27 | 83.55 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.5 | 78.6 | 78.79 | | 12 day SMA | 78.47 | 78.84 | 79.24 | | 20 day SMA | 79.82 | 80.04 | 80.27 | | 35 day SMA | 81.42 | 81.68 | 82 | | 50 day SMA | 83.45 | 83.62 | 83.77 | | 100 day SMA | 85.24 | 85.31 | 85.43 | | 150 day SMA | 86.74 | 86.79 | 86.84 | | 200 day SMA | 90.79 | 90.96 | 91.1 |
|
|
