OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 85.06 and 87.59 | Daily Target 1 | 83.29 | | Daily Target 2 | 84.3 | | Daily Target 3 | 85.816666666667 | | Daily Target 4 | 86.83 | | Daily Target 5 | 88.35 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
85.32 (0.51%) |
85.14 |
84.80 - 87.33 |
0.6332 times |
| Thu 29 May 2025 |
84.89 (-1.29%) |
85.57 |
84.67 - 86.00 |
0.4343 times |
| Wed 28 May 2025 |
86.00 (-1.17%) |
87.40 |
85.42 - 87.40 |
2.3493 times |
| Tue 27 May 2025 |
87.02 (-0.94%) |
84.25 |
84.25 - 88.26 |
1.1468 times |
| Mon 26 May 2025 |
87.85 (2.43%) |
89.95 |
83.00 - 89.95 |
1.3377 times |
| Fri 23 May 2025 |
85.77 (1.1%) |
84.84 |
83.52 - 85.98 |
0.4717 times |
| Thu 22 May 2025 |
84.84 (-0.84%) |
85.59 |
84.12 - 85.59 |
0.212 times |
| Wed 21 May 2025 |
85.56 (2.43%) |
83.53 |
82.40 - 85.97 |
1.44 times |
| Tue 20 May 2025 |
83.53 (-1.39%) |
86.72 |
81.70 - 86.72 |
0.9445 times |
| Mon 19 May 2025 |
84.71 (1.39%) |
84.10 |
83.10 - 86.00 |
1.0305 times |
| Fri 16 May 2025 |
83.55 (0.13%) |
82.99 |
82.50 - 84.40 |
1.0511 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 80.69 and 87.64 | Weekly Target 1 | 79.14 | | Weekly Target 2 | 82.23 | | Weekly Target 3 | 86.09 | | Weekly Target 4 | 89.18 | | Weekly Target 5 | 93.04 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
85.32 (-0.52%) |
89.95 |
83.00 - 89.95 |
0.6034 times |
| Fri 23 May 2025 |
85.77 (2.66%) |
84.10 |
81.70 - 86.72 |
0.4191 times |
| Fri 16 May 2025 |
83.55 (4.71%) |
80.23 |
79.00 - 84.40 |
0.5048 times |
| Fri 09 May 2025 |
79.79 (-2.8%) |
82.14 |
76.26 - 84.99 |
0.6869 times |
| Fri 02 May 2025 |
82.09 (-0.44%) |
80.56 |
80.55 - 85.39 |
0.3402 times |
| Fri 25 April 2025 |
82.45 (-4.34%) |
82.30 |
82.00 - 87.19 |
0.7125 times |
| Thu 17 April 2025 |
86.19 (-0.57%) |
85.03 |
83.55 - 89.80 |
0.8753 times |
| Fri 11 April 2025 |
86.68 (-30.61%) |
85.00 |
82.35 - 87.99 |
1.0936 times |
| Mon 30 December 2024 |
124.92 (1.54%) |
123.99 |
121.70 - 129.13 |
0.8519 times |
| Fri 27 December 2024 |
123.02 (-4.31%) |
129.10 |
119.81 - 132.50 |
3.9122 times |
| Fri 20 December 2024 |
128.56 (-5.46%) |
135.99 |
125.30 - 145.84 |
12.7804 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 80.79 and 94.48 | Monthly Target 1 | 70.15 | | Monthly Target 2 | 77.74 | | Monthly Target 3 | 83.843333333333 | | Monthly Target 4 | 91.43 | | Monthly Target 5 | 97.53 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
85.32 (4.88%) |
82.97 |
76.26 - 89.95 |
0.074 times |
| Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.0924 times |
| Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
4.3209 times |
| Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
0.9048 times |
| Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
1.5568 times |
| Mon 30 September 2024 |
105.68 (6.84%) |
99.11 |
96.06 - 121.00 |
1.6836 times |
| Fri 30 August 2024 |
98.91 (-0.44%) |
100.50 |
91.50 - 105.80 |
0.2627 times |
| Wed 31 July 2024 |
99.35 (-5.57%) |
108.70 |
94.10 - 109.90 |
0.2757 times |
| Fri 28 June 2024 |
105.21 (20.38%) |
89.25 |
79.40 - 120.65 |
0.6971 times |
| Fri 31 May 2024 |
87.40 (-10.63%) |
99.80 |
84.15 - 99.80 |
0.1319 times |
| Tue 30 April 2024 |
97.80 (29.19%) |
75.05 |
75.05 - 104.35 |
0.2291 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 86.22 | | 12 day DMA | 85.21 | | 20 day DMA | 83.6 | | 35 day DMA | 83.8 | | 50 day DMA | 97.41 | | 100 day DMA | 103.02 | | 150 day DMA | 102.39 | | 200 day DMA | 101.43 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.59 | 85.73 | 86.15 | | 12 day EMA | 85.14 | 85.11 | 85.15 | | 20 day EMA | 85.79 | 85.84 | 85.94 | | 35 day EMA | 91.99 | 92.38 | 92.82 | | 50 day EMA | 98.19 | 98.71 | 99.27 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.22 | 86.31 | 86.3 | | 12 day SMA | 85.21 | 84.93 | 84.67 | | 20 day SMA | 83.6 | 83.44 | 83.26 | | 35 day SMA | 83.8 | 83.77 | 84.92 | | 50 day SMA | 97.41 | 98.09 | 98.77 | | 100 day SMA | 103.02 | 103.22 | 103.45 | | 150 day SMA | 102.39 | 102.5 | 102.63 | | 200 day SMA | 101.43 | 101.48 | 101.53 |
|
|
