Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 61.58 and 64.18
| Daily Target 1 | 59.45 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 62.05 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 64.65 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (-0.48%) | 62.00 | 60.40 - 63.00 | 1.2987 times | Mon 23 February 2026 | 63.05 (4.63%) | 60.11 | 60.05 - 63.88 | 0.9861 times | Fri 20 February 2026 | 60.26 (0.28%) | 63.00 | 60.00 - 63.00 | 0.385 times | Thu 19 February 2026 | 60.09 (-2.09%) | 60.70 | 60.00 - 61.50 | 0.4609 times | Wed 18 February 2026 | 61.37 (0.87%) | 63.50 | 60.01 - 63.50 | 0.1919 times | Tue 17 February 2026 | 60.84 (-3.17%) | 61.12 | 60.00 - 65.00 | 1.4467 times | Mon 16 February 2026 | 62.83 (2.92%) | 66.90 | 61.50 - 66.90 | 1.198 times | Fri 13 February 2026 | 61.05 (2.26%) | 59.00 | 58.51 - 62.99 | 0.5592 times | Thu 12 February 2026 | 59.70 (-3.19%) | 62.28 | 59.00 - 63.00 | 2.3654 times | Wed 11 February 2026 | 61.67 (-2.91%) | 63.56 | 60.58 - 63.56 | 1.1081 times | Tue 10 February 2026 | 63.52 (2.39%) | 62.35 | 62.10 - 64.56 | 0.6466 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 61.4 and 65.23
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (4.13%) | 60.11 | 60.05 - 63.88 | 0.5081 times | Fri 20 February 2026 | 60.26 (-1.29%) | 66.90 | 60.00 - 66.90 | 0.8189 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 1.1359 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.202 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 1.0304 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.6693 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.6534 times | Fri 09 January 2026 | 71.37 (-7.31%) | 76.60 | 71.11 - 78.79 | 0.7553 times | Fri 02 January 2026 | 77.00 (-1.03%) | 75.76 | 74.80 - 80.70 | 2.841 times | Fri 26 December 2025 | 77.80 (1.24%) | 76.85 | 76.85 - 83.33 | 0.3856 times | Fri 19 December 2025 | 76.85 (-0.67%) | 73.80 | 73.80 - 82.99 | 0.7215 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 56.4 and 64.87
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.75 (-2.01%) | 66.98 | 58.51 - 66.98 | 0.3692 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3702 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4675 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.4976 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.6948 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.917 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 1.996 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6369 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.5845 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4663 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.5818 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.53 |
| 35 day DMA | 64.72 |
| 50 day DMA | 68.65 |
| 100 day DMA | 76.42 |
| 150 day DMA | 80.05 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.51 | 60.74 |
| 12 day EMA | 61.82 | 61.65 | 61.4 |
| 20 day EMA | 62.67 | 62.66 | 62.62 |
| 35 day EMA | 65.53 | 65.69 | 65.85 |
| 50 day EMA | 68.73 | 68.97 | 69.21 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.12 | 61.08 |
| 12 day SMA | 61.6 | 61.48 | 61.4 |
| 20 day SMA | 61.53 | 61.57 | 61.54 |
| 35 day SMA | 64.72 | 65.11 | 65.51 |
| 50 day SMA | 68.65 | 68.94 | 69.21 |
| 100 day SMA | 76.42 | 76.63 | 76.83 |
| 150 day SMA | 80.05 | 80.22 | 80.4 |
| 200 day SMA | 82.34 | 82.43 | 82.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.