Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 92.17 and 97.77
| Daily Target 1 | 91.05 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 96.646666666667 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 102.25 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.54 (-2.06%) | 100.00 | 94.40 - 100.00 | 2.676 times | Wed 27 May 2026 | 97.55 (-1.34%) | 98.01 | 96.60 - 99.43 | 0.8276 times | Tue 26 May 2026 | 98.87 (-0.82%) | 99.90 | 97.30 - 100.02 | 0.9003 times | Mon 25 May 2026 | 99.69 (0.56%) | 100.00 | 99.10 - 103.00 | 1.0979 times | Fri 22 May 2026 | 99.13 (1.25%) | 98.41 | 97.45 - 99.60 | 0.5445 times | Thu 21 May 2026 | 97.91 (1.15%) | 97.90 | 97.40 - 98.56 | 0.7015 times | Wed 20 May 2026 | 96.80 (0.5%) | 95.69 | 95.14 - 96.99 | 0.3406 times | Tue 19 May 2026 | 96.32 (-1.28%) | 97.57 | 95.52 - 98.98 | 1.0183 times | Mon 18 May 2026 | 97.57 (-3.49%) | 98.50 | 97.00 - 99.29 | 0.625 times | Fri 15 May 2026 | 101.10 (2.42%) | 98.17 | 97.59 - 102.98 | 1.2683 times | Thu 14 May 2026 | 98.71 (-0.08%) | 98.79 | 96.74 - 99.89 | 0.5737 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 90.67 and 99.27
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.7945 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.4664 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.5786 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 3.0355 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.5989 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.9187 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.7439 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.9146 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.6453 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 1.3037 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.6883 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 86.52 and 103.09
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.8461 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.5949 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.3029 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8648 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0435 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8881 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8187 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9352 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1481 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5578 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.0012 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 98.17 |
| 20 day DMA | 100.25 |
| 35 day DMA | 99.35 |
| 50 day DMA | 96.26 |
| 100 day DMA | 99.97 |
| 150 day DMA | 105.07 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.4 | 98.82 |
| 12 day EMA | 98.43 | 98.95 | 99.21 |
| 20 day EMA | 98.69 | 99.02 | 99.18 |
| 35 day EMA | 97.48 | 97.59 | 97.59 |
| 50 day EMA | 95.93 | 95.95 | 95.88 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.63 | 98.48 |
| 12 day SMA | 98.17 | 98.45 | 98.92 |
| 20 day SMA | 100.25 | 100.48 | 100.59 |
| 35 day SMA | 99.35 | 99.21 | 99.05 |
| 50 day SMA | 96.26 | 96.1 | 96 |
| 100 day SMA | 99.97 | 100.03 | 100.08 |
| 150 day SMA | 105.07 | 105.28 | 105.48 |
| 200 day SMA | 112.98 | 113.21 | 113.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.