Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 99.62 and 103.1
| Daily Target 1 | 96.93 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 100.41 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 103.89 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.73 (0.86%) | 99.03 | 98.51 - 101.99 | 0.7964 times | Mon 23 February 2026 | 99.87 (-0.9%) | 101.13 | 98.81 - 101.91 | 0.7732 times | Fri 20 February 2026 | 100.78 (-1.12%) | 101.92 | 100.11 - 102.24 | 0.4567 times | Thu 19 February 2026 | 101.92 (-0.49%) | 102.29 | 101.00 - 102.77 | 0.903 times | Wed 18 February 2026 | 102.42 (0.25%) | 102.39 | 100.94 - 105.04 | 1.3703 times | Tue 17 February 2026 | 102.16 (0.3%) | 101.75 | 101.61 - 106.79 | 3.7915 times | Mon 16 February 2026 | 101.85 (-0.74%) | 102.20 | 101.22 - 102.58 | 0.3301 times | Fri 13 February 2026 | 102.61 (-1.93%) | 104.47 | 101.52 - 104.92 | 0.4838 times | Thu 12 February 2026 | 104.63 (-1.27%) | 104.74 | 104.00 - 106.29 | 0.5686 times | Wed 11 February 2026 | 105.98 (-1.38%) | 107.83 | 104.48 - 108.16 | 0.5264 times | Tue 10 February 2026 | 107.46 (-1.22%) | 109.01 | 107.01 - 111.43 | 0.9817 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 97.88 and 101.36
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.73 (-0.05%) | 101.13 | 98.51 - 101.99 | 0.2002 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 0.8739 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.4434 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5509 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.3584 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5307 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.59 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 1.0154 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3769 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.0601 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5596 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 93.16 and 106.08
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 103.55666666667 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.73 (-0.79%) | 101.51 | 98.51 - 111.43 | 0.5838 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8684 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.812 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7485 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8551 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0497 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.51 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8297 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5292 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2135 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6479 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 103.27 |
| 20 day DMA | 103.42 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.48 |
| 100 day DMA | 113.41 |
| 150 day DMA | 122.35 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.3 | 102.01 |
| 12 day EMA | 102.41 | 102.71 | 103.23 |
| 20 day EMA | 103.36 | 103.64 | 104.04 |
| 35 day EMA | 104.32 | 104.53 | 104.8 |
| 50 day EMA | 105.2 | 105.38 | 105.6 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.43 | 101.83 |
| 12 day SMA | 103.27 | 103.67 | 104.22 |
| 20 day SMA | 103.42 | 103.44 | 103.48 |
| 35 day SMA | 106.18 | 106.4 | 106.63 |
| 50 day SMA | 105.48 | 105.59 | 105.71 |
| 100 day SMA | 113.41 | 113.68 | 113.98 |
| 150 day SMA | 122.35 | 122.73 | 123.14 |
| 200 day SMA | 129.46 | 129.59 | 129.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.