OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 142.27 and 147.66 Daily Target 1 | 141.17 | Daily Target 2 | 143.37 | Daily Target 3 | 146.55666666667 | Daily Target 4 | 148.76 | Daily Target 5 | 151.95 |
Daily price and volume Oriental Hotels
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.58 (-2.47%) |
149.51 |
144.35 - 149.74 |
1.6533 times |
Wed 02 July 2025 |
149.27 (-2.53%) |
154.10 |
148.21 - 154.51 |
1.2872 times |
Tue 01 July 2025 |
153.15 (0.86%) |
152.53 |
150.21 - 154.80 |
0.9818 times |
Mon 30 June 2025 |
151.85 (1.79%) |
149.00 |
148.50 - 153.51 |
0.8373 times |
Fri 27 June 2025 |
149.18 (-1.25%) |
152.10 |
149.01 - 156.00 |
1.7354 times |
Thu 26 June 2025 |
151.07 (0.26%) |
150.52 |
149.21 - 152.40 |
0.4103 times |
Wed 25 June 2025 |
150.68 (1.4%) |
149.22 |
148.54 - 151.90 |
0.9064 times |
Tue 24 June 2025 |
148.60 (1.81%) |
146.20 |
146.20 - 149.50 |
0.9378 times |
Mon 23 June 2025 |
145.96 (-0.71%) |
144.80 |
144.71 - 146.68 |
0.4912 times |
Fri 20 June 2025 |
147.00 (0.77%) |
145.95 |
144.56 - 147.99 |
0.7592 times |
Thu 19 June 2025 |
145.88 (-1.72%) |
148.09 |
145.00 - 150.49 |
1.0702 times |

Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 139.74 and 150.19 Weekly Target 1 | 137.79 | Weekly Target 2 | 141.69 | Weekly Target 3 | 148.24333333333 | Weekly Target 4 | 152.14 | Weekly Target 5 | 158.69 |
Weekly price and volumes for Oriental Hotels
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.58 (-2.41%) |
149.00 |
144.35 - 154.80 |
0.4376 times |
Fri 27 June 2025 |
149.18 (1.48%) |
144.80 |
144.71 - 156.00 |
0.412 times |
Fri 20 June 2025 |
147.00 (-3.56%) |
152.00 |
144.56 - 153.75 |
0.42 times |
Fri 13 June 2025 |
152.42 (-2.82%) |
157.98 |
149.71 - 159.38 |
0.4811 times |
Fri 06 June 2025 |
156.84 (6.51%) |
146.30 |
146.00 - 163.14 |
1.3901 times |
Fri 30 May 2025 |
147.26 (-3.05%) |
151.98 |
145.60 - 157.90 |
0.9668 times |
Fri 23 May 2025 |
151.90 (-1.5%) |
152.00 |
145.71 - 162.60 |
1.7017 times |
Fri 16 May 2025 |
154.22 (20.7%) |
133.90 |
132.43 - 155.00 |
2.0138 times |
Fri 09 May 2025 |
127.77 (-12.63%) |
145.29 |
126.21 - 154.00 |
1.5553 times |
Fri 02 May 2025 |
146.24 (-0.6%) |
147.15 |
140.20 - 149.49 |
0.6217 times |
Fri 25 April 2025 |
147.13 (-0.71%) |
148.00 |
145.43 - 161.01 |
1.568 times |

Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 139.74 and 150.19 Monthly Target 1 | 137.79 | Monthly Target 2 | 141.69 | Monthly Target 3 | 148.24333333333 | Monthly Target 4 | 152.14 | Monthly Target 5 | 158.69 |
Monthly price and volumes Oriental Hotels
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.58 (-4.13%) |
152.53 |
144.35 - 154.80 |
0.0803 times |
Mon 30 June 2025 |
151.85 (3.12%) |
146.30 |
144.56 - 163.14 |
0.6189 times |
Fri 30 May 2025 |
147.26 (3.94%) |
140.20 |
126.21 - 162.60 |
1.4193 times |
Wed 30 April 2025 |
141.68 (-0.9%) |
143.00 |
127.09 - 161.01 |
0.7578 times |
Fri 28 March 2025 |
142.97 (8.94%) |
131.55 |
128.03 - 155.00 |
0.8385 times |
Fri 28 February 2025 |
131.24 (-11.98%) |
149.00 |
126.01 - 156.99 |
1.2738 times |
Fri 31 January 2025 |
149.10 (-13.93%) |
173.99 |
146.43 - 187.35 |
1.2184 times |
Tue 31 December 2024 |
173.23 (-5.11%) |
183.40 |
171.79 - 202.00 |
1.1986 times |
Fri 29 November 2024 |
182.55 (0.31%) |
181.90 |
170.00 - 192.90 |
1.1781 times |
Thu 31 October 2024 |
181.99 (2.87%) |
178.99 |
159.01 - 187.00 |
1.4163 times |
Mon 30 September 2024 |
176.91 (8.81%) |
162.98 |
153.60 - 192.20 |
3.5048 times |

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
DMA period | DMA value | 5 day DMA | 149.81 | 12 day DMA | 148.89 | 20 day DMA | 151.25 | 35 day DMA | 152.34 | 50 day DMA | 148.74 | 100 day DMA | 145.8 | 150 day DMA | 155.75 | 200 day DMA | 160.35 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 148.91 | 150.58 | 151.23 | 12 day EMA | 149.82 | 150.59 | 150.83 | 20 day EMA | 150.39 | 150.9 | 151.07 | 35 day EMA | 149.64 | 149.88 | 149.92 | 50 day EMA | 149.11 | 149.25 | 149.25 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 149.81 | 150.9 | 151.19 | 12 day SMA | 148.89 | 149.17 | 149.44 | 20 day SMA | 151.25 | 151.92 | 152.41 | 35 day SMA | 152.34 | 152.06 | 151.68 | 50 day SMA | 148.74 | 148.97 | 149.12 | 100 day SMA | 145.8 | 145.83 | 145.79 | 150 day SMA | 155.75 | 156.01 | 156.27 | 200 day SMA | 160.35 | 160.47 | 160.6 |
|
|