OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 118.43 and 122.01 | Daily Target 1 | 117.78 | | Daily Target 2 | 119.08 | | Daily Target 3 | 121.35666666667 | | Daily Target 4 | 122.66 | | Daily Target 5 | 124.94 |
Daily price and volume Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.39 (-2.07%) |
123.60 |
120.05 - 123.63 |
1.2787 times |
Mon 03 November 2025 |
122.94 (-0.32%) |
124.40 |
122.50 - 124.40 |
0.5594 times |
Fri 31 October 2025 |
123.34 (-0.18%) |
124.45 |
123.00 - 124.53 |
1.3767 times |
Thu 30 October 2025 |
123.56 (-0.19%) |
123.20 |
123.00 - 129.00 |
2.2109 times |
Wed 29 October 2025 |
123.80 (-0.16%) |
123.16 |
123.00 - 124.50 |
0.5644 times |
Tue 28 October 2025 |
124.00 (-0.06%) |
124.77 |
123.15 - 125.00 |
0.5907 times |
Mon 27 October 2025 |
124.07 (-0.22%) |
125.30 |
123.10 - 126.30 |
0.6412 times |
Fri 24 October 2025 |
124.34 (-0.66%) |
125.17 |
120.35 - 125.79 |
1.0979 times |
Thu 23 October 2025 |
125.17 (0.33%) |
125.50 |
124.67 - 126.95 |
0.6605 times |
Tue 21 October 2025 |
124.76 (-0.36%) |
126.48 |
123.90 - 128.89 |
1.0196 times |
Mon 20 October 2025 |
125.21 (-1.53%) |
127.98 |
123.10 - 128.01 |
1.1929 times |
Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 118.05 and 122.4 | Weekly Target 1 | 117.26 | | Weekly Target 2 | 118.83 | | Weekly Target 3 | 121.61333333333 | | Weekly Target 4 | 123.18 | | Weekly Target 5 | 125.96 |
Weekly price and volumes for Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.39 (-2.39%) |
124.40 |
120.05 - 124.40 |
0.2653 times |
Fri 31 October 2025 |
123.34 (-0.8%) |
125.30 |
123.00 - 129.00 |
0.7771 times |
Fri 24 October 2025 |
124.34 (-2.21%) |
127.98 |
120.35 - 128.89 |
0.5731 times |
Fri 17 October 2025 |
127.15 (-1.32%) |
128.85 |
123.75 - 131.90 |
0.9936 times |
Fri 10 October 2025 |
128.85 (-5.81%) |
137.89 |
128.05 - 139.40 |
1.2047 times |
Fri 03 October 2025 |
136.80 (3.53%) |
132.14 |
125.50 - 140.40 |
1.0934 times |
Fri 26 September 2025 |
132.13 (-4.02%) |
137.98 |
131.32 - 138.00 |
0.6029 times |
Fri 19 September 2025 |
137.67 (-3.12%) |
142.51 |
136.25 - 144.95 |
1.3648 times |
Fri 12 September 2025 |
142.10 (1.31%) |
141.01 |
139.67 - 149.50 |
2.023 times |
Fri 05 September 2025 |
140.26 (2.24%) |
138.00 |
136.55 - 143.00 |
1.1021 times |
Fri 29 August 2025 |
137.19 (-1.79%) |
139.95 |
135.06 - 140.70 |
0.4169 times |
Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 118.05 and 122.4 | Monthly Target 1 | 117.26 | | Monthly Target 2 | 118.83 | | Monthly Target 3 | 121.61333333333 | | Monthly Target 4 | 123.18 | | Monthly Target 5 | 125.96 |
Monthly price and volumes Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.39 (-2.39%) |
124.40 |
120.05 - 124.40 |
0.0611 times |
Fri 31 October 2025 |
123.34 (-3.38%) |
127.30 |
120.35 - 140.40 |
1.0068 times |
Tue 30 September 2025 |
127.66 (-6.95%) |
138.00 |
127.30 - 149.50 |
1.2359 times |
Fri 29 August 2025 |
137.19 (-4.6%) |
143.81 |
135.06 - 144.77 |
0.6005 times |
Thu 31 July 2025 |
143.81 (-5.29%) |
152.53 |
141.10 - 168.99 |
2.1543 times |
Mon 30 June 2025 |
151.85 (3.12%) |
146.30 |
144.56 - 163.14 |
0.6231 times |
Fri 30 May 2025 |
147.26 (3.94%) |
140.20 |
126.21 - 162.60 |
1.4288 times |
Wed 30 April 2025 |
141.68 (-0.9%) |
143.00 |
127.09 - 161.01 |
0.7629 times |
Fri 28 March 2025 |
142.97 (8.94%) |
131.55 |
128.03 - 155.00 |
0.8441 times |
Fri 28 February 2025 |
131.24 (-11.98%) |
149.00 |
126.01 - 156.99 |
1.2824 times |
Fri 31 January 2025 |
149.10 (-13.93%) |
173.99 |
146.43 - 187.35 |
1.2266 times |
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value | | 5 day DMA | 122.81 | | 12 day DMA | 124.06 | | 20 day DMA | 125.97 | | 35 day DMA | 130.22 | | 50 day DMA | 133.19 | | 100 day DMA | 139.91 | | 150 day DMA | 142.37 | | 200 day DMA | 143.76 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.48 | 123.53 | 123.83 | | 12 day EMA | 124.16 | 124.85 | 125.2 | | 20 day EMA | 126.03 | 126.62 | 127.01 | | 35 day EMA | 129.22 | 129.74 | 130.14 | | 50 day EMA | 132.6 | 133.1 | 133.51 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.81 | 123.53 | 123.75 | | 12 day SMA | 124.06 | 124.63 | 124.97 | | 20 day SMA | 125.97 | 126.78 | 127.47 | | 35 day SMA | 130.22 | 130.84 | 131.46 | | 50 day SMA | 133.19 | 133.56 | 133.88 | | 100 day SMA | 139.91 | 140.28 | 140.62 | | 150 day SMA | 142.37 | 142.52 | 142.7 | | 200 day SMA | 143.76 | 144.01 | 144.24 |
|
|
