Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 96.78 and 101.31
| Daily Target 1 | 93.21 |
| Daily Target 2 | 95.82 |
| Daily Target 3 | 97.736666666667 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 102.27 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.44 (3.04%) | 96.00 | 95.12 - 99.65 | 2.161 times | Fri 29 May 2026 | 95.54 (-2.06%) | 100.00 | 94.40 - 100.00 | 2.4024 times | Wed 27 May 2026 | 97.55 (-1.34%) | 98.01 | 96.60 - 99.43 | 0.7429 times | Tue 26 May 2026 | 98.87 (-0.82%) | 99.90 | 97.30 - 100.02 | 0.8083 times | Mon 25 May 2026 | 99.69 (0.56%) | 100.00 | 99.10 - 103.00 | 0.9856 times | Fri 22 May 2026 | 99.13 (1.25%) | 98.41 | 97.45 - 99.60 | 0.4888 times | Thu 21 May 2026 | 97.91 (1.15%) | 97.90 | 97.40 - 98.56 | 0.6298 times | Wed 20 May 2026 | 96.80 (0.5%) | 95.69 | 95.14 - 96.99 | 0.3058 times | Tue 19 May 2026 | 96.32 (-1.28%) | 97.57 | 95.52 - 98.98 | 0.9142 times | Mon 18 May 2026 | 97.57 (-3.49%) | 98.50 | 97.00 - 99.29 | 0.5611 times | Fri 15 May 2026 | 101.10 (2.42%) | 98.17 | 97.59 - 102.98 | 1.1386 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 96.78 and 101.31
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.44 (3.04%) | 96.00 | 95.12 - 99.65 | 0.3844 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.8785 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.5158 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.6397 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 3.3564 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.6622 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 1.0158 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.8225 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 1.0113 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.7135 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 1.4415 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 96.78 and 101.31
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 97.736666666667 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98.44 (3.04%) | 96.00 | 95.12 - 99.65 | 0.0635 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.8904 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.626 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.3711 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.9101 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.1505 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.9346 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8615 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9842 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2082 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.587 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.14 |
| 20 day DMA | 100.2 |
| 35 day DMA | 99.39 |
| 50 day DMA | 96.5 |
| 100 day DMA | 99.92 |
| 150 day DMA | 104.88 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97.45 | 98.4 |
| 12 day EMA | 98.43 | 98.43 | 98.95 |
| 20 day EMA | 98.64 | 98.66 | 98.99 |
| 35 day EMA | 97.5 | 97.44 | 97.55 |
| 50 day EMA | 96.01 | 95.91 | 95.93 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.16 | 98.63 |
| 12 day SMA | 98.14 | 98.17 | 98.45 |
| 20 day SMA | 100.2 | 100.25 | 100.48 |
| 35 day SMA | 99.39 | 99.35 | 99.21 |
| 50 day SMA | 96.5 | 96.26 | 96.1 |
| 100 day SMA | 99.92 | 99.97 | 100.03 |
| 150 day SMA | 104.88 | 105.07 | 105.28 |
| 200 day SMA | 112.78 | 112.98 | 113.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.