OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 92.17 and 97.77

Daily Target 191.05
Daily Target 293.29
Daily Target 396.646666666667
Daily Target 498.89
Daily Target 5102.25

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 29 May 2026 95.54 (-2.06%) 100.00 94.40 - 100.00 2.676 times
Wed 27 May 2026 97.55 (-1.34%) 98.01 96.60 - 99.43 0.8276 times
Tue 26 May 2026 98.87 (-0.82%) 99.90 97.30 - 100.02 0.9003 times
Mon 25 May 2026 99.69 (0.56%) 100.00 99.10 - 103.00 1.0979 times
Fri 22 May 2026 99.13 (1.25%) 98.41 97.45 - 99.60 0.5445 times
Thu 21 May 2026 97.91 (1.15%) 97.90 97.40 - 98.56 0.7015 times
Wed 20 May 2026 96.80 (0.5%) 95.69 95.14 - 96.99 0.3406 times
Tue 19 May 2026 96.32 (-1.28%) 97.57 95.52 - 98.98 1.0183 times
Mon 18 May 2026 97.57 (-3.49%) 98.50 97.00 - 99.29 0.625 times
Fri 15 May 2026 101.10 (2.42%) 98.17 97.59 - 102.98 1.2683 times
Thu 14 May 2026 98.71 (-0.08%) 98.79 96.74 - 99.89 0.5737 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 90.67 and 99.27

Weekly Target 189.05
Weekly Target 292.29
Weekly Target 397.646666666667
Weekly Target 4100.89
Weekly Target 5106.25

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 29 May 2026 95.54 (-3.62%) 100.00 94.40 - 103.00 0.7945 times
Fri 22 May 2026 99.13 (-1.95%) 98.50 95.14 - 99.60 0.4664 times
Fri 15 May 2026 101.10 (-6.43%) 107.00 96.74 - 107.00 0.5786 times
Fri 08 May 2026 108.05 (8.76%) 99.35 94.07 - 110.64 3.0355 times
Thu 30 April 2026 99.35 (3.78%) 96.20 96.20 - 102.08 0.5989 times
Fri 24 April 2026 95.73 (-3%) 99.02 95.04 - 100.88 0.9187 times
Fri 17 April 2026 98.69 (0.48%) 96.50 93.80 - 101.00 0.7439 times
Fri 10 April 2026 98.22 (9.45%) 90.00 88.94 - 101.00 0.9146 times
Thu 02 April 2026 89.74 (3.93%) 86.34 81.10 - 90.00 0.6453 times
Fri 27 March 2026 86.35 (-5.94%) 90.00 84.00 - 94.33 1.3037 times
Fri 20 March 2026 91.80 (6.37%) 85.20 80.00 - 93.55 1.6883 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 86.52 and 103.09

Monthly Target 183.51
Monthly Target 289.53
Monthly Target 3100.08333333333
Monthly Target 4106.1
Monthly Target 5116.65

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 29 May 2026 95.54 (-3.83%) 99.35 94.07 - 110.64 0.8461 times
Thu 30 April 2026 99.35 (21.14%) 85.05 84.64 - 102.08 0.5949 times
Mon 30 March 2026 82.01 (-19.19%) 98.00 80.00 - 101.13 1.3029 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.8648 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 2.0435 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8881 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.8187 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.9352 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.1481 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5578 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.0012 times

 monthly chart OrientalHotels

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 98.16
12 day DMA 98.17
20 day DMA 100.25
35 day DMA 99.35
50 day DMA 96.26
100 day DMA 99.97
150 day DMA 105.07
200 day DMA 112.98

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4598.498.82
12 day EMA98.4398.9599.21
20 day EMA98.6999.0299.18
35 day EMA97.4897.5997.59
50 day EMA95.9395.9595.88

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1698.6398.48
12 day SMA98.1798.4598.92
20 day SMA100.25100.48100.59
35 day SMA99.3599.2199.05
50 day SMA96.2696.196
100 day SMA99.97100.03100.08
150 day SMA105.07105.28105.48
200 day SMA112.98113.21113.44
Back to top | Use Dark Theme