Use Dark Theme
bell notificationshomepagelogin

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 142.27 and 147.66

Daily Target 1141.17
Daily Target 2143.37
Daily Target 3146.55666666667
Daily Target 4148.76
Daily Target 5151.95

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 03 July 2025 145.58 (-2.47%) 149.51 144.35 - 149.74 1.6533 times
Wed 02 July 2025 149.27 (-2.53%) 154.10 148.21 - 154.51 1.2872 times
Tue 01 July 2025 153.15 (0.86%) 152.53 150.21 - 154.80 0.9818 times
Mon 30 June 2025 151.85 (1.79%) 149.00 148.50 - 153.51 0.8373 times
Fri 27 June 2025 149.18 (-1.25%) 152.10 149.01 - 156.00 1.7354 times
Thu 26 June 2025 151.07 (0.26%) 150.52 149.21 - 152.40 0.4103 times
Wed 25 June 2025 150.68 (1.4%) 149.22 148.54 - 151.90 0.9064 times
Tue 24 June 2025 148.60 (1.81%) 146.20 146.20 - 149.50 0.9378 times
Mon 23 June 2025 145.96 (-0.71%) 144.80 144.71 - 146.68 0.4912 times
Fri 20 June 2025 147.00 (0.77%) 145.95 144.56 - 147.99 0.7592 times
Thu 19 June 2025 145.88 (-1.72%) 148.09 145.00 - 150.49 1.0702 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 139.74 and 150.19

Weekly Target 1137.79
Weekly Target 2141.69
Weekly Target 3148.24333333333
Weekly Target 4152.14
Weekly Target 5158.69

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 03 July 2025 145.58 (-2.41%) 149.00 144.35 - 154.80 0.4376 times
Fri 27 June 2025 149.18 (1.48%) 144.80 144.71 - 156.00 0.412 times
Fri 20 June 2025 147.00 (-3.56%) 152.00 144.56 - 153.75 0.42 times
Fri 13 June 2025 152.42 (-2.82%) 157.98 149.71 - 159.38 0.4811 times
Fri 06 June 2025 156.84 (6.51%) 146.30 146.00 - 163.14 1.3901 times
Fri 30 May 2025 147.26 (-3.05%) 151.98 145.60 - 157.90 0.9668 times
Fri 23 May 2025 151.90 (-1.5%) 152.00 145.71 - 162.60 1.7017 times
Fri 16 May 2025 154.22 (20.7%) 133.90 132.43 - 155.00 2.0138 times
Fri 09 May 2025 127.77 (-12.63%) 145.29 126.21 - 154.00 1.5553 times
Fri 02 May 2025 146.24 (-0.6%) 147.15 140.20 - 149.49 0.6217 times
Fri 25 April 2025 147.13 (-0.71%) 148.00 145.43 - 161.01 1.568 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 139.74 and 150.19

Monthly Target 1137.79
Monthly Target 2141.69
Monthly Target 3148.24333333333
Monthly Target 4152.14
Monthly Target 5158.69

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 03 July 2025 145.58 (-4.13%) 152.53 144.35 - 154.80 0.0803 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6189 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4193 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7578 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8385 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.2738 times
Fri 31 January 2025 149.10 (-13.93%) 173.99 146.43 - 187.35 1.2184 times
Tue 31 December 2024 173.23 (-5.11%) 183.40 171.79 - 202.00 1.1986 times
Fri 29 November 2024 182.55 (0.31%) 181.90 170.00 - 192.90 1.1781 times
Thu 31 October 2024 181.99 (2.87%) 178.99 159.01 - 187.00 1.4163 times
Mon 30 September 2024 176.91 (8.81%) 162.98 153.60 - 192.20 3.5048 times

 monthly chart OrientalHotels

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 149.81
12 day DMA 148.89
20 day DMA 151.25
35 day DMA 152.34
50 day DMA 148.74
100 day DMA 145.8
150 day DMA 155.75
200 day DMA 160.35

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.91150.58151.23
12 day EMA149.82150.59150.83
20 day EMA150.39150.9151.07
35 day EMA149.64149.88149.92
50 day EMA149.11149.25149.25

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA149.81150.9151.19
12 day SMA148.89149.17149.44
20 day SMA151.25151.92152.41
35 day SMA152.34152.06151.68
50 day SMA148.74148.97149.12
100 day SMA145.8145.83145.79
150 day SMA155.75156.01156.27
200 day SMA160.35160.47160.6
Back to top Use Dark Theme