OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 126.99 and 133.02 | Daily Target 1 | 122.71 | | Daily Target 2 | 125.24 | | Daily Target 3 | 128.74 | | Daily Target 4 | 131.27 | | Daily Target 5 | 134.77 |
Daily price and volume Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.77 (-5.04%) |
126.21 |
126.21 - 132.24 |
1.0317 times |
Thu 08 May 2025 |
134.55 (-0.78%) |
136.40 |
132.10 - 138.59 |
0.447 times |
Wed 07 May 2025 |
135.61 (-2.14%) |
138.00 |
135.01 - 140.58 |
0.7453 times |
Tue 06 May 2025 |
138.58 (-9.12%) |
150.26 |
137.00 - 150.68 |
2.5385 times |
Mon 05 May 2025 |
152.48 (4.27%) |
145.29 |
143.01 - 154.00 |
0.8565 times |
Fri 02 May 2025 |
146.24 (3.22%) |
140.20 |
140.20 - 148.00 |
0.497 times |
Wed 30 April 2025 |
141.68 (0.04%) |
141.17 |
140.49 - 144.07 |
0.4289 times |
Tue 29 April 2025 |
141.62 (0.48%) |
141.10 |
140.30 - 143.89 |
0.2681 times |
Mon 28 April 2025 |
140.95 (-4.2%) |
147.15 |
140.20 - 149.49 |
1.052 times |
Fri 25 April 2025 |
147.13 (-4.44%) |
155.00 |
145.43 - 156.80 |
2.135 times |
Thu 24 April 2025 |
153.96 (-1.91%) |
155.40 |
153.20 - 157.59 |
0.4478 times |
Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 113.1 and 140.89 | Weekly Target 1 | 108.2 | | Weekly Target 2 | 117.99 | | Weekly Target 3 | 135.99333333333 | | Weekly Target 4 | 145.78 | | Weekly Target 5 | 163.78 |
Weekly price and volumes for Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.77 (-12.63%) |
145.29 |
126.21 - 154.00 |
1.7548 times |
Fri 02 May 2025 |
146.24 (-0.6%) |
147.15 |
140.20 - 149.49 |
0.7014 times |
Fri 25 April 2025 |
147.13 (-0.71%) |
148.00 |
145.43 - 161.01 |
1.7691 times |
Thu 17 April 2025 |
148.18 (7.2%) |
141.00 |
139.50 - 149.01 |
0.3859 times |
Fri 11 April 2025 |
138.23 (-1.85%) |
130.00 |
127.09 - 144.00 |
0.6129 times |
Fri 04 April 2025 |
140.83 (-1.5%) |
143.00 |
138.43 - 150.80 |
0.5263 times |
Fri 28 March 2025 |
142.97 (-4.27%) |
150.19 |
140.35 - 155.00 |
1.4792 times |
Fri 21 March 2025 |
149.34 (5.94%) |
140.95 |
137.61 - 152.00 |
0.8557 times |
Thu 13 March 2025 |
140.96 (-5.89%) |
150.90 |
138.50 - 151.90 |
0.5554 times |
Fri 07 March 2025 |
149.79 (14.13%) |
131.55 |
128.03 - 153.29 |
1.3593 times |
Fri 28 February 2025 |
131.24 (-6.29%) |
139.00 |
128.43 - 144.00 |
0.7522 times |
Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 113.1 and 140.89 | Monthly Target 1 | 108.2 | | Monthly Target 2 | 117.99 | | Monthly Target 3 | 135.99333333333 | | Monthly Target 4 | 145.78 | | Monthly Target 5 | 163.78 |
Monthly price and volumes Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
127.77 (-9.82%) |
140.20 |
126.21 - 154.00 |
0.2655 times |
Wed 30 April 2025 |
141.68 (-0.9%) |
143.00 |
127.09 - 161.01 |
0.5339 times |
Fri 28 March 2025 |
142.97 (8.94%) |
131.55 |
128.03 - 155.00 |
0.5908 times |
Fri 28 February 2025 |
131.24 (-11.98%) |
149.00 |
126.01 - 156.99 |
0.8975 times |
Fri 31 January 2025 |
149.10 (-13.93%) |
173.99 |
146.43 - 187.35 |
0.8584 times |
Tue 31 December 2024 |
173.23 (-5.11%) |
183.40 |
171.79 - 202.00 |
0.8445 times |
Fri 29 November 2024 |
182.55 (0.31%) |
181.90 |
170.00 - 192.90 |
0.8301 times |
Thu 31 October 2024 |
181.99 (2.87%) |
178.99 |
159.01 - 187.00 |
0.9979 times |
Mon 30 September 2024 |
176.91 (8.81%) |
162.98 |
153.60 - 192.20 |
2.4693 times |
Fri 30 August 2024 |
162.59 (12.83%) |
144.55 |
123.40 - 165.00 |
1.7121 times |
Wed 31 July 2024 |
144.10 (4.99%) |
135.71 |
125.55 - 146.45 |
1.0442 times |
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value | | 5 day DMA | 137.8 | | 12 day DMA | 143.13 | | 20 day DMA | 143.97 | | 35 day DMA | 144.46 | | 50 day DMA | 143.78 | | 100 day DMA | 154.03 | | 150 day DMA | 162.27 | | 200 day DMA | 158.86 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.4 | 139.21 | 141.54 | | 12 day EMA | 140.36 | 142.65 | 144.12 | | 20 day EMA | 142.17 | 143.68 | 144.64 | | 35 day EMA | 142.75 | 143.63 | 144.16 | | 50 day EMA | 142.31 | 142.9 | 143.24 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.8 | 141.49 | 142.92 | | 12 day SMA | 143.13 | 145.53 | 147.02 | | 20 day SMA | 143.97 | 144.36 | 144.68 | | 35 day SMA | 144.46 | 144.83 | 145.11 | | 50 day SMA | 143.78 | 143.89 | 143.76 | | 100 day SMA | 154.03 | 154.71 | 155.33 | | 150 day SMA | 162.27 | 162.54 | 162.79 | | 200 day SMA | 158.86 | 158.89 | 158.88 |
|
|
