OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 136.6 and 139.6 | Daily Target 1 | 134.4 | | Daily Target 2 | 135.79 | | Daily Target 3 | 137.39666666667 | | Daily Target 4 | 138.79 | | Daily Target 5 | 140.4 |
Daily price and volume Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.19 (0.92%) |
136.00 |
136.00 - 139.00 |
0.8256 times |
Thu 28 August 2025 |
135.94 (-0.4%) |
136.05 |
135.06 - 136.85 |
0.288 times |
Tue 26 August 2025 |
136.49 (-1.47%) |
137.31 |
135.74 - 137.99 |
0.408 times |
Mon 25 August 2025 |
138.53 (-0.83%) |
139.95 |
138.00 - 140.70 |
0.7699 times |
Fri 22 August 2025 |
139.69 (0.59%) |
138.87 |
137.61 - 141.42 |
2.9883 times |
Thu 21 August 2025 |
138.87 (0.2%) |
138.06 |
137.51 - 139.50 |
0.7159 times |
Wed 20 August 2025 |
138.59 (-0.38%) |
139.79 |
136.99 - 142.77 |
2.1231 times |
Tue 19 August 2025 |
139.12 (-0.22%) |
139.47 |
138.49 - 140.00 |
0.9583 times |
Mon 18 August 2025 |
139.43 (1.89%) |
137.50 |
137.50 - 140.60 |
0.5126 times |
Thu 14 August 2025 |
136.85 (-1.36%) |
138.72 |
136.00 - 139.22 |
0.4103 times |
Wed 13 August 2025 |
138.73 (-0.5%) |
139.43 |
137.60 - 140.22 |
0.5073 times |
Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 133.31 and 138.95 | Weekly Target 1 | 132.01 | | Weekly Target 2 | 134.6 | | Weekly Target 3 | 137.65 | | Weekly Target 4 | 140.24 | | Weekly Target 5 | 143.29 |
Weekly price and volumes for Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.19 (-1.79%) |
139.95 |
135.06 - 140.70 |
0.3353 times |
Fri 22 August 2025 |
139.69 (2.08%) |
137.50 |
136.99 - 142.77 |
1.0679 times |
Thu 14 August 2025 |
136.85 (-1.06%) |
136.95 |
136.00 - 141.70 |
0.2516 times |
Fri 08 August 2025 |
138.32 (-2.8%) |
142.31 |
136.51 - 143.59 |
0.3415 times |
Fri 01 August 2025 |
142.31 (-3.01%) |
147.46 |
140.15 - 148.27 |
0.5335 times |
Fri 25 July 2025 |
146.73 (-6.62%) |
157.14 |
145.20 - 158.51 |
1.171 times |
Fri 18 July 2025 |
157.14 (7.83%) |
144.45 |
142.20 - 168.99 |
4.7666 times |
Fri 11 July 2025 |
145.73 (0.55%) |
144.95 |
142.70 - 151.86 |
0.804 times |
Fri 04 July 2025 |
144.93 (-2.85%) |
149.00 |
143.87 - 154.80 |
0.4062 times |
Fri 27 June 2025 |
149.18 (1.48%) |
144.80 |
144.71 - 156.00 |
0.3224 times |
Fri 20 June 2025 |
147.00 (-3.56%) |
152.00 |
144.56 - 153.75 |
0.3286 times |
Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 131.27 and 140.98 | Monthly Target 1 | 129.3 | | Monthly Target 2 | 133.24 | | Monthly Target 3 | 139.00666666667 | | Monthly Target 4 | 142.95 | | Monthly Target 5 | 148.72 |
Monthly price and volumes Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.19 (-4.6%) |
143.81 |
135.06 - 144.77 |
0.5307 times |
Thu 31 July 2025 |
143.81 (-5.29%) |
152.53 |
141.10 - 168.99 |
1.9039 times |
Mon 30 June 2025 |
151.85 (3.12%) |
146.30 |
144.56 - 163.14 |
0.5507 times |
Fri 30 May 2025 |
147.26 (3.94%) |
140.20 |
126.21 - 162.60 |
1.2627 times |
Wed 30 April 2025 |
141.68 (-0.9%) |
143.00 |
127.09 - 161.01 |
0.6742 times |
Fri 28 March 2025 |
142.97 (8.94%) |
131.55 |
128.03 - 155.00 |
0.746 times |
Fri 28 February 2025 |
131.24 (-11.98%) |
149.00 |
126.01 - 156.99 |
1.1333 times |
Fri 31 January 2025 |
149.10 (-13.93%) |
173.99 |
146.43 - 187.35 |
1.084 times |
Tue 31 December 2024 |
173.23 (-5.11%) |
183.40 |
171.79 - 202.00 |
1.0664 times |
Fri 29 November 2024 |
182.55 (0.31%) |
181.90 |
170.00 - 192.90 |
1.0482 times |
Thu 31 October 2024 |
181.99 (2.87%) |
178.99 |
159.01 - 187.00 |
1.2601 times |
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value | | 5 day DMA | 137.57 | | 12 day DMA | 138.24 | | 20 day DMA | 139.04 | | 35 day DMA | 144.19 | | 50 day DMA | 145.23 | | 100 day DMA | 146.56 | | 150 day DMA | 146.09 | | 200 day DMA | 154.84 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.32 | 137.38 | 138.1 | | 12 day EMA | 138.37 | 138.58 | 139.06 | | 20 day EMA | 139.83 | 140.11 | 140.55 | | 35 day EMA | 142.14 | 142.43 | 142.81 | | 50 day EMA | 144.97 | 145.29 | 145.67 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.57 | 137.9 | 138.43 | | 12 day SMA | 138.24 | 138.25 | 138.45 | | 20 day SMA | 139.04 | 139.39 | 139.79 | | 35 day SMA | 144.19 | 144.38 | 144.59 | | 50 day SMA | 145.23 | 145.46 | 145.72 | | 100 day SMA | 146.56 | 146.66 | 146.78 | | 150 day SMA | 146.09 | 146.34 | 146.59 | | 200 day SMA | 154.84 | 155.06 | 155.27 |
|
|
