OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 154.86 and 159.07 | Daily Target 1 | 153.96 | | Daily Target 2 | 155.76 | | Daily Target 3 | 158.17333333333 | | Daily Target 4 | 159.97 | | Daily Target 5 | 162.38 |
Daily price and volume Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
157.55 (-0.47%) |
158.30 |
156.38 - 160.59 |
0.6351 times |
Mon 27 January 2025 |
158.30 (-1.29%) |
161.00 |
155.01 - 162.95 |
0.9008 times |
Fri 24 January 2025 |
160.37 (-1.08%) |
162.35 |
159.50 - 165.99 |
0.6951 times |
Thu 23 January 2025 |
162.12 (3.33%) |
156.80 |
155.37 - 163.57 |
0.6587 times |
Wed 22 January 2025 |
156.90 (-6.63%) |
168.05 |
155.00 - 168.99 |
1.1096 times |
Tue 21 January 2025 |
168.05 (-3.55%) |
173.30 |
165.35 - 174.01 |
1.1004 times |
Mon 20 January 2025 |
174.23 (0.65%) |
174.00 |
170.41 - 179.98 |
1.9262 times |
Fri 17 January 2025 |
173.10 (-1.13%) |
175.30 |
171.10 - 176.00 |
0.2606 times |
Thu 16 January 2025 |
175.08 (-0.25%) |
174.60 |
169.26 - 176.60 |
0.7535 times |
Wed 15 January 2025 |
175.52 (3.86%) |
168.05 |
168.05 - 179.00 |
1.96 times |
Tue 14 January 2025 |
169.00 (0.08%) |
174.00 |
167.51 - 174.00 |
0.2514 times |
Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 152.31 and 160.25 | Weekly Target 1 | 150.56 | | Weekly Target 2 | 154.06 | | Weekly Target 3 | 158.50333333333 | | Weekly Target 4 | 162 | | Weekly Target 5 | 166.44 |
Weekly price and volumes for Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
157.55 (-1.76%) |
161.00 |
155.01 - 162.95 |
0.4103 times |
Fri 24 January 2025 |
160.37 (-7.35%) |
174.00 |
155.00 - 179.98 |
1.4667 times |
Fri 17 January 2025 |
173.10 (2.48%) |
168.25 |
165.15 - 179.00 |
1.0633 times |
Fri 10 January 2025 |
168.91 (-7.15%) |
181.99 |
165.21 - 182.00 |
0.6896 times |
Fri 03 January 2025 |
181.91 (3.69%) |
175.95 |
173.00 - 187.35 |
0.8077 times |
Fri 27 December 2024 |
175.44 (-1.4%) |
178.19 |
171.79 - 181.00 |
0.5221 times |
Fri 20 December 2024 |
177.93 (-6.83%) |
191.00 |
176.44 - 196.00 |
0.8578 times |
Fri 13 December 2024 |
190.97 (-2.94%) |
197.01 |
185.42 - 202.00 |
0.9996 times |
Fri 06 December 2024 |
196.76 (7.78%) |
183.40 |
180.30 - 200.00 |
2.1068 times |
Fri 29 November 2024 |
182.55 (-2.8%) |
189.00 |
179.12 - 192.90 |
1.0762 times |
Fri 22 November 2024 |
187.80 (8.85%) |
173.05 |
171.38 - 188.90 |
1.1111 times |
Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 140.1 and 172.45 | Monthly Target 1 | 134.28 | | Monthly Target 2 | 145.92 | | Monthly Target 3 | 166.63333333333 | | Monthly Target 4 | 178.27 | | Monthly Target 5 | 198.98 |
Monthly price and volumes Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
157.55 (-9.05%) |
173.99 |
155.00 - 187.35 |
0.5727 times |
Tue 31 December 2024 |
173.23 (-5.11%) |
183.40 |
171.79 - 202.00 |
0.6323 times |
Fri 29 November 2024 |
182.55 (0.31%) |
181.90 |
170.00 - 192.90 |
0.6215 times |
Thu 31 October 2024 |
181.99 (2.87%) |
178.99 |
159.01 - 187.00 |
0.7472 times |
Mon 30 September 2024 |
176.91 (8.81%) |
162.98 |
153.60 - 192.20 |
1.8489 times |
Fri 30 August 2024 |
162.59 (12.83%) |
144.55 |
123.40 - 165.00 |
1.2819 times |
Wed 31 July 2024 |
144.10 (4.99%) |
135.71 |
125.55 - 146.45 |
0.7818 times |
Fri 28 June 2024 |
137.25 (4.02%) |
135.25 |
112.10 - 146.50 |
0.6443 times |
Fri 31 May 2024 |
131.95 (-0.57%) |
134.45 |
128.00 - 154.80 |
1.5949 times |
Tue 30 April 2024 |
132.70 (15.09%) |
114.40 |
113.40 - 142.40 |
1.2745 times |
Thu 28 March 2024 |
115.30 (-11.92%) |
131.60 |
110.65 - 137.55 |
0.7224 times |
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value | | 5 day DMA | 159.05 | | 12 day DMA | 166.59 | | 20 day DMA | 169.86 | | 35 day DMA | 175.65 | | 50 day DMA | 178.88 | | 100 day DMA | 175.57 | | 150 day DMA | 163.54 | | 200 day DMA | 157.53 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.4 | 161.82 | 163.58 | | 12 day EMA | 164.96 | 166.31 | 167.77 | | 20 day EMA | 168.4 | 169.54 | 170.72 | | 35 day EMA | 173 | 173.91 | 174.83 | | 50 day EMA | 176.91 | 177.7 | 178.49 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.05 | 161.15 | 164.33 | | 12 day SMA | 166.59 | 167.54 | 168.82 | | 20 day SMA | 169.86 | 170.65 | 171.48 | | 35 day SMA | 175.65 | 176.78 | 177.88 | | 50 day SMA | 178.88 | 179.18 | 179.43 | | 100 day SMA | 175.57 | 175.57 | 175.58 | | 150 day SMA | 163.54 | 163.42 | 163.3 | | 200 day SMA | 157.53 | 157.4 | 157.27 |
|
|
