Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 143.54 and 149.71
| Daily Target 1 | 138.75 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 144.91666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 151.09 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 145.58 (2.92%) | 141.50 | 141.50 - 147.67 | 3.9616 times | Wed 14 October 2026 | 141.45 (-0.07%) | 141.99 | 140.37 - 142.83 | 0.4343 times | Tue 13 October 2026 | 141.55 (1.72%) | 139.01 | 138.50 - 141.99 | 0.858 times | Mon 12 October 2026 | 139.15 (-0.61%) | 139.42 | 138.15 - 141.50 | 0.4219 times | Fri 09 October 2026 | 140.01 (0.64%) | 138.42 | 138.10 - 141.32 | 0.3788 times | Thu 08 October 2026 | 139.12 (-2.75%) | 142.11 | 138.08 - 142.70 | 0.3404 times | Wed 07 October 2026 | 143.06 (-0.38%) | 144.76 | 142.70 - 145.00 | 0.6222 times | Tue 06 October 2026 | 143.61 (1.95%) | 142.05 | 140.89 - 144.39 | 1.5749 times | Mon 05 October 2026 | 140.87 (0.62%) | 139.60 | 137.61 - 141.80 | 0.271 times | Thu 01 October 2026 | 140.00 (-1.66%) | 142.36 | 138.61 - 143.60 | 1.1369 times | Wed 30 September 2026 | 142.36 (2.17%) | 138.99 | 138.00 - 143.80 | 0.9253 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 141.87 and 151.39
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 145.58 (3.98%) | 139.42 | 138.15 - 147.67 | 0.3311 times | Fri 09 October 2026 | 140.01 (0.01%) | 139.60 | 137.61 - 145.00 | 0.186 times | Thu 01 October 2026 | 140.00 (-0.66%) | 142.11 | 136.50 - 143.80 | 0.302 times | Fri 25 September 2026 | 140.93 (-1.76%) | 144.90 | 139.15 - 147.54 | 0.3408 times | Fri 18 September 2026 | 143.45 (1.49%) | 142.18 | 135.92 - 144.69 | 0.4208 times | Fri 11 September 2026 | 141.35 (1.01%) | 139.05 | 137.35 - 145.00 | 0.2449 times | Fri 04 September 2026 | 139.93 (1.78%) | 137.50 | 136.25 - 142.48 | 0.4542 times | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.6268 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 5.9392 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1543 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1549 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 141.6 and 151.66
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 143.62 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 145.58 (2.26%) | 142.36 | 137.61 - 147.67 | 0.277 times | Wed 30 September 2026 | 142.36 (2.4%) | 139.15 | 135.92 - 147.54 | 0.7207 times | Mon 31 August 2026 | 139.02 (5.6%) | 132.34 | 119.12 - 146.20 | 3.8243 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3135 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.2444 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2425 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1705 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.3735 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2479 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.5858 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2546 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 141.34 |
| 20 day DMA | 141.52 |
| 35 day DMA | 140.78 |
| 50 day DMA | 137.73 |
| 100 day DMA | 130.86 |
| 150 day DMA | 119.1 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 140.92 | 140.66 |
| 12 day EMA | 141.61 | 140.89 | 140.79 |
| 20 day EMA | 141.07 | 140.59 | 140.5 |
| 35 day EMA | 139.42 | 139.06 | 138.92 |
| 50 day EMA | 137.78 | 137.46 | 137.3 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 140.26 | 140.58 |
| 12 day SMA | 141.34 | 140.71 | 140.67 |
| 20 day SMA | 141.52 | 141.17 | 141.05 |
| 35 day SMA | 140.78 | 140.66 | 140.67 |
| 50 day SMA | 137.73 | 137.47 | 137.35 |
| 100 day SMA | 130.86 | 130.4 | 129.96 |
| 150 day SMA | 119.1 | 118.75 | 118.43 |
| 200 day SMA | 115.51 | 115.3 | 115.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.