Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 123.9 and 129.77
| Daily Target 1 | 122.64 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 128.51333333333 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 134.38 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.67 (-1.34%) | 131.87 | 126.00 - 131.87 | 0.7806 times | Wed 15 July 2026 | 129.41 (-3.41%) | 134.37 | 124.45 - 137.00 | 2.8301 times | Tue 14 July 2026 | 133.98 (0.43%) | 132.96 | 132.67 - 138.53 | 0.8223 times | Mon 13 July 2026 | 133.41 (-0.09%) | 132.40 | 131.35 - 136.69 | 0.7589 times | Fri 10 July 2026 | 133.53 (-1.32%) | 135.50 | 131.71 - 137.72 | 0.5939 times | Thu 09 July 2026 | 135.31 (4.56%) | 129.00 | 129.00 - 140.00 | 0.8821 times | Wed 08 July 2026 | 129.41 (-6.14%) | 136.04 | 128.20 - 138.48 | 1.2873 times | Tue 07 July 2026 | 137.88 (-0.28%) | 138.64 | 135.10 - 140.19 | 0.6488 times | Mon 06 July 2026 | 138.27 (-0.71%) | 140.82 | 137.25 - 144.80 | 0.7343 times | Fri 03 July 2026 | 139.26 (-1.35%) | 140.00 | 137.01 - 140.86 | 0.6617 times | Thu 02 July 2026 | 141.16 (2.75%) | 137.90 | 137.90 - 145.00 | 2.8967 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 119.02 and 133.1
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.67 (-4.39%) | 132.40 | 124.45 - 138.53 | 0.4901 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.3915 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.6474 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 6.9614 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.6818 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.292 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.1951 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.1471 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.0864 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.1071 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 0.5621 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 115.79 and 136.34
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 132.37333333333 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.67 (-9.38%) | 141.45 | 124.45 - 145.00 | 0.7049 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 4.5137 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.4877 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.3429 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.7511 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.4985 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.178 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.512 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.472 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.5391 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 0.6619 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 134.72 |
| 20 day DMA | 134 |
| 35 day DMA | 121.3 |
| 50 day DMA | 115.1 |
| 100 day DMA | 105.11 |
| 150 day DMA | 105.51 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 132.6 | 134.2 |
| 12 day EMA | 132.25 | 133.08 | 133.75 |
| 20 day EMA | 129.98 | 130.22 | 130.31 |
| 35 day EMA | 123.89 | 123.67 | 123.33 |
| 50 day EMA | 115.52 | 115.02 | 114.43 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 133.13 | 133.13 |
| 12 day SMA | 134.72 | 135.82 | 136.8 |
| 20 day SMA | 134 | 133.27 | 132.75 |
| 35 day SMA | 121.3 | 120.47 | 119.62 |
| 50 day SMA | 115.1 | 114.62 | 114.02 |
| 100 day SMA | 105.11 | 104.86 | 104.59 |
| 150 day SMA | 105.51 | 105.41 | 105.29 |
| 200 day SMA | 110.2 | 110.25 | 110.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.