Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 135.6 and 138.69
| Daily Target 1 | 134.97 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 138.05666666667 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 141.15 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.48 (-1.2%) | 139.15 | 136.80 - 139.89 | 0.1161 times | Thu 27 August 2026 | 139.15 (-1.25%) | 140.91 | 138.50 - 141.00 | 0.1161 times | Wed 26 August 2026 | 140.91 (-0.48%) | 141.50 | 140.05 - 142.74 | 0.3055 times | Tue 25 August 2026 | 141.59 (-0.13%) | 143.10 | 140.60 - 143.10 | 0.6213 times | Mon 24 August 2026 | 141.78 (2.24%) | 142.98 | 138.71 - 146.20 | 0.991 times | Fri 21 August 2026 | 138.67 (1.01%) | 136.61 | 132.55 - 139.90 | 0.1537 times | Thu 20 August 2026 | 137.29 (-1.58%) | 138.00 | 131.02 - 139.00 | 0.7217 times | Wed 19 August 2026 | 139.50 (15.09%) | 124.00 | 124.00 - 143.00 | 6.9321 times | Tue 18 August 2026 | 121.21 (-0.93%) | 122.00 | 119.12 - 124.04 | 0.0268 times | Mon 17 August 2026 | 122.35 (-1.49%) | 120.15 | 120.15 - 124.82 | 0.0155 times | Fri 14 August 2026 | 124.20 (0.39%) | 123.20 | 123.20 - 127.19 | 0.0355 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 132.44 and 141.84
| Weekly Target 1 | 130.76 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 140.16 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.48 (-0.86%) | 142.98 | 136.80 - 146.20 | 1.1061 times | Fri 21 August 2026 | 138.67 (11.65%) | 120.15 | 119.12 - 143.00 | 4.0385 times | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.1049 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.1053 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.0797 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 1.2751 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.2126 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.1506 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.2491 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 2.678 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.2623 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 128.3 and 155.38
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 161.35 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.48 (4.43%) | 132.34 | 119.12 - 146.20 | 3.9753 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 1.3963 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 2.386 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.2578 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.1813 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.397 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.2635 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 0.6227 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.2706 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.2495 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.285 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 133.99 |
| 20 day DMA | 132.25 |
| 35 day DMA | 133.07 |
| 50 day DMA | 133.86 |
| 100 day DMA | 117.53 |
| 150 day DMA | 110.8 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 139.14 | 139.14 |
| 12 day EMA | 136.08 | 135.82 | 135.22 |
| 20 day EMA | 134.48 | 134.16 | 133.64 |
| 35 day EMA | 133.15 | 132.9 | 132.53 |
| 50 day EMA | 132.99 | 132.81 | 132.55 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 140.42 | 140.05 |
| 12 day SMA | 133.99 | 133.08 | 132.18 |
| 20 day SMA | 132.25 | 131.96 | 131.64 |
| 35 day SMA | 133.07 | 132.95 | 132.84 |
| 50 day SMA | 133.86 | 133.51 | 132.99 |
| 100 day SMA | 117.53 | 117.07 | 116.58 |
| 150 day SMA | 110.8 | 110.61 | 110.4 |
| 200 day SMA | 111.08 | 111 | 110.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.