Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 170.7 and 174.58
| Daily Target 1 | 167.72 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 171.59666666667 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 175.48 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.89 (2.97%) | 169.51 | 169.51 - 173.39 | 0.968 times | Mon 13 April 2026 | 166.94 (-2.03%) | 167.40 | 163.20 - 169.32 | 0.745 times | Fri 10 April 2026 | 170.40 (6.7%) | 161.29 | 161.18 - 173.60 | 2.4105 times | Thu 09 April 2026 | 159.70 (0.09%) | 160.20 | 158.00 - 163.48 | 1.282 times | Wed 08 April 2026 | 159.56 (2.97%) | 159.00 | 158.14 - 162.74 | 1.8516 times | Tue 07 April 2026 | 154.96 (-3.98%) | 160.00 | 154.12 - 161.29 | 0.9864 times | Mon 06 April 2026 | 161.38 (1.54%) | 157.00 | 156.10 - 161.79 | 0.2632 times | Thu 02 April 2026 | 158.93 (-0.77%) | 157.80 | 155.88 - 159.70 | 0.2455 times | Wed 01 April 2026 | 160.17 (2.48%) | 158.00 | 158.00 - 161.54 | 0.3551 times | Mon 30 March 2026 | 156.30 (1.07%) | 151.30 | 149.05 - 158.13 | 0.8926 times | Fri 27 March 2026 | 154.64 (-3.34%) | 158.00 | 154.00 - 158.90 | 0.5911 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 167.55 and 177.74
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 169.49333333333 |
| Weekly Target 4 | 175.79 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.89 (0.87%) | 167.40 | 163.20 - 173.39 | 0.3843 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.5243 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.335 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3895 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.6081 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.5365 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 0.9184 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.0855 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.2094 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.0089 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.283 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.01 and 182.49
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 166.53666666667 |
| Monthly Target 4 | 178.95 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.89 (9.97%) | 158.00 | 154.12 - 173.60 | 0.3495 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4537 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9556 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7842 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3795 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.7321 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2493 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.503 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2917 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3014 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2484 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 161.24 |
| 20 day DMA | 162.82 |
| 35 day DMA | 169.88 |
| 50 day DMA | 171.51 |
| 100 day DMA | 174.88 |
| 150 day DMA | 185.21 |
| 200 day DMA | 193.06 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 164.19 | 162.81 |
| 12 day EMA | 164.28 | 162.9 | 162.16 |
| 20 day EMA | 165.07 | 164.35 | 164.08 |
| 35 day EMA | 167.39 | 167.12 | 167.13 |
| 50 day EMA | 171.37 | 171.35 | 171.53 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 162.31 | 161.2 |
| 12 day SMA | 161.24 | 160.35 | 159.77 |
| 20 day SMA | 162.82 | 162.76 | 163.19 |
| 35 day SMA | 169.88 | 170.01 | 170.26 |
| 50 day SMA | 171.51 | 171.64 | 171.82 |
| 100 day SMA | 174.88 | 175.2 | 175.63 |
| 150 day SMA | 185.21 | 185.5 | 185.8 |
| 200 day SMA | 193.06 | 193.31 | 193.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.