OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 209.49 and 214.58 | Daily Target 1 | 208.1 | | Daily Target 2 | 210.88 | | Daily Target 3 | 213.19 | | Daily Target 4 | 215.97 | | Daily Target 5 | 218.28 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
213.66 (0.07%) |
215.00 |
210.41 - 215.50 |
0.4461 times |
Mon 03 November 2025 |
213.52 (2.23%) |
212.33 |
209.94 - 215.50 |
0.7022 times |
Fri 31 October 2025 |
208.86 (-2.16%) |
215.55 |
204.50 - 217.51 |
4.6166 times |
Thu 30 October 2025 |
213.47 (-0.02%) |
215.00 |
210.51 - 215.00 |
0.3272 times |
Wed 29 October 2025 |
213.52 (1.21%) |
210.97 |
208.43 - 215.00 |
0.5838 times |
Tue 28 October 2025 |
210.97 (1.48%) |
208.99 |
207.90 - 212.30 |
0.8484 times |
Mon 27 October 2025 |
207.90 (-0.77%) |
210.00 |
205.53 - 210.48 |
0.4583 times |
Fri 24 October 2025 |
209.51 (0.75%) |
207.96 |
202.80 - 210.25 |
0.7002 times |
Thu 23 October 2025 |
207.96 (0.86%) |
206.70 |
204.32 - 209.09 |
1.0459 times |
Tue 21 October 2025 |
206.19 (0.55%) |
205.00 |
204.94 - 210.00 |
0.2714 times |
Mon 20 October 2025 |
205.06 (-0.47%) |
204.00 |
200.64 - 206.40 |
1.0771 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 211.8 and 217.36 | Weekly Target 1 | 207.47 | | Weekly Target 2 | 210.57 | | Weekly Target 3 | 213.03333333333 | | Weekly Target 4 | 216.13 | | Weekly Target 5 | 218.59 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
213.66 (2.3%) |
212.33 |
209.94 - 215.50 |
0.2337 times |
Fri 31 October 2025 |
208.86 (-0.31%) |
210.00 |
204.50 - 217.51 |
1.3909 times |
Fri 24 October 2025 |
209.51 (1.69%) |
204.00 |
200.64 - 210.25 |
0.6298 times |
Fri 17 October 2025 |
206.02 (1.78%) |
201.00 |
200.05 - 207.28 |
0.5969 times |
Fri 10 October 2025 |
202.42 (1.67%) |
199.47 |
198.05 - 203.30 |
0.4013 times |
Fri 03 October 2025 |
199.10 (-0.54%) |
201.98 |
193.47 - 202.10 |
0.4597 times |
Fri 26 September 2025 |
200.18 (-1.71%) |
203.05 |
199.60 - 207.53 |
0.7659 times |
Fri 19 September 2025 |
203.66 (0.47%) |
204.00 |
200.96 - 207.00 |
1.5852 times |
Fri 12 September 2025 |
202.70 (-1.32%) |
207.61 |
201.70 - 211.61 |
2.1601 times |
Fri 05 September 2025 |
205.42 (-4.42%) |
213.51 |
204.62 - 219.00 |
1.7765 times |
Fri 29 August 2025 |
214.92 (0.35%) |
215.00 |
206.51 - 217.00 |
2.3816 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 211.8 and 217.36 | Monthly Target 1 | 207.47 | | Monthly Target 2 | 210.57 | | Monthly Target 3 | 213.03333333333 | | Monthly Target 4 | 216.13 | | Monthly Target 5 | 218.59 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
213.66 (2.3%) |
212.33 |
209.94 - 215.50 |
0.0515 times |
Fri 31 October 2025 |
208.86 (6.54%) |
195.50 |
195.00 - 217.51 |
0.7139 times |
Tue 30 September 2025 |
196.04 (-8.78%) |
213.51 |
193.47 - 219.00 |
1.4403 times |
Fri 29 August 2025 |
214.92 (0%) |
216.00 |
200.86 - 217.81 |
0.8351 times |
Thu 31 July 2025 |
214.92 (-4.08%) |
225.00 |
212.05 - 229.41 |
0.863 times |
Mon 30 June 2025 |
224.06 (-1.25%) |
227.00 |
213.35 - 232.45 |
0.7111 times |
Fri 30 May 2025 |
226.89 (-2.34%) |
233.49 |
225.01 - 248.90 |
1.0217 times |
Wed 30 April 2025 |
232.32 (11.65%) |
210.00 |
177.21 - 248.65 |
1.5539 times |
Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
1.3324 times |
Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
1.4771 times |
Fri 31 January 2025 |
219.65 (-5.7%) |
233.01 |
203.30 - 242.30 |
1.0812 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 212.61 | | 12 day DMA | 209.72 | | 20 day DMA | 206.71 | | 35 day DMA | 204.53 | | 50 day DMA | 206.21 | | 100 day DMA | 212.02 | | 150 day DMA | 216.99 | | 200 day DMA | 217.67 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.23 | 211.51 | 210.5 | | 12 day EMA | 209.92 | 209.24 | 208.46 | | 20 day EMA | 208.2 | 207.63 | 207.01 | | 35 day EMA | 207.59 | 207.23 | 206.86 | | 50 day EMA | 207.14 | 206.87 | 206.6 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.61 | 212.07 | 210.94 | | 12 day SMA | 209.72 | 209 | 208.18 | | 20 day SMA | 206.71 | 206.03 | 205.31 | | 35 day SMA | 204.53 | 204.21 | 203.93 | | 50 day SMA | 206.21 | 206.17 | 206.11 | | 100 day SMA | 212.02 | 212.15 | 212.29 | | 150 day SMA | 216.99 | 217.02 | 217.07 | | 200 day SMA | 217.67 | 217.76 | 217.87 |
|
|
