OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 180.08 and 185.04 | Daily Target 1 | 176.09 | | Daily Target 2 | 179.1 | | Daily Target 3 | 181.04666666667 | | Daily Target 4 | 184.06 | | Daily Target 5 | 186.01 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.12 (1.79%) |
178.99 |
178.03 - 182.99 |
0.5535 times |
Thu 18 December 2025 |
178.92 (-0.2%) |
179.28 |
176.80 - 180.00 |
0.381 times |
Wed 17 December 2025 |
179.28 (-2.12%) |
181.35 |
178.38 - 183.70 |
0.3786 times |
Tue 16 December 2025 |
183.16 (0.5%) |
181.70 |
178.37 - 184.00 |
0.8971 times |
Mon 15 December 2025 |
182.24 (1.6%) |
179.37 |
177.82 - 183.54 |
0.679 times |
Sat 13 December 2025 |
179.37 (0%) |
178.00 |
177.41 - 180.91 |
0.8784 times |
Fri 12 December 2025 |
179.37 (0.4%) |
178.00 |
177.41 - 180.91 |
0.8784 times |
Thu 11 December 2025 |
178.65 (3.06%) |
174.00 |
172.15 - 179.83 |
1.5771 times |
Wed 10 December 2025 |
173.34 (-3.41%) |
179.46 |
171.80 - 180.50 |
1.2717 times |
Tue 09 December 2025 |
179.46 (0.12%) |
180.00 |
173.17 - 182.78 |
2.5053 times |
Mon 08 December 2025 |
179.24 (-0.22%) |
179.63 |
173.13 - 186.49 |
1.3409 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 179.46 and 186.66 | Weekly Target 1 | 173.77 | | Weekly Target 2 | 177.95 | | Weekly Target 3 | 180.97333333333 | | Weekly Target 4 | 185.15 | | Weekly Target 5 | 188.17 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.12 (1.53%) |
179.37 |
176.80 - 184.00 |
0.0761 times |
Sat 13 December 2025 |
179.37 (-0.14%) |
179.63 |
171.80 - 186.49 |
0.2225 times |
Fri 05 December 2025 |
179.63 (-7.61%) |
195.12 |
178.66 - 195.12 |
0.2071 times |
Fri 28 November 2025 |
194.42 (6.78%) |
180.25 |
155.35 - 203.50 |
8.3437 times |
Fri 21 November 2025 |
182.07 (-13.24%) |
210.80 |
180.51 - 210.80 |
0.2883 times |
Fri 14 November 2025 |
209.85 (-1%) |
214.50 |
207.58 - 215.00 |
0.4904 times |
Fri 07 November 2025 |
211.96 (1.48%) |
212.33 |
208.23 - 215.50 |
0.0492 times |
Fri 31 October 2025 |
208.86 (-0.31%) |
210.00 |
204.50 - 217.51 |
0.1714 times |
Fri 24 October 2025 |
209.51 (1.69%) |
204.00 |
200.64 - 210.25 |
0.0776 times |
Fri 17 October 2025 |
206.02 (1.78%) |
201.00 |
200.05 - 207.28 |
0.0736 times |
Fri 10 October 2025 |
202.42 (1.67%) |
199.47 |
198.05 - 203.30 |
0.0495 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 165.3 and 188.62 | Monthly Target 1 | 159.69 | | Monthly Target 2 | 170.91 | | Monthly Target 3 | 183.01333333333 | | Monthly Target 4 | 194.23 | | Monthly Target 5 | 206.33 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.12 (-6.33%) |
195.12 |
171.80 - 195.12 |
0.3509 times |
Fri 28 November 2025 |
194.42 (-6.91%) |
212.33 |
155.35 - 215.50 |
6.3642 times |
Fri 31 October 2025 |
208.86 (6.54%) |
195.50 |
195.00 - 217.51 |
0.2768 times |
Tue 30 September 2025 |
196.04 (-8.78%) |
213.51 |
193.47 - 219.00 |
0.5585 times |
Fri 29 August 2025 |
214.92 (0%) |
216.00 |
200.86 - 217.81 |
0.3238 times |
Thu 31 July 2025 |
214.92 (-4.08%) |
225.00 |
212.05 - 229.41 |
0.3346 times |
Mon 30 June 2025 |
224.06 (-1.25%) |
227.00 |
213.35 - 232.45 |
0.2758 times |
Fri 30 May 2025 |
226.89 (-2.34%) |
233.49 |
225.01 - 248.90 |
0.3962 times |
Wed 30 April 2025 |
232.32 (11.65%) |
210.00 |
177.21 - 248.65 |
0.6025 times |
Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
0.5166 times |
Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
0.5728 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 181.14 | | 12 day DMA | 179.57 | | 20 day DMA | 183.33 | | 35 day DMA | 191.57 | | 50 day DMA | 196.23 | | 100 day DMA | 201.6 | | 150 day DMA | 209.23 | | 200 day DMA | 212.19 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.69 | 179.98 | 180.51 | | 12 day EMA | 181.38 | 181.24 | 181.66 | | 20 day EMA | 183.82 | 184 | 184.53 | | 35 day EMA | 189.14 | 189.55 | 190.18 | | 50 day EMA | 195.03 | 195.56 | 196.24 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.14 | 180.59 | 180.68 | | 12 day SMA | 179.57 | 179.64 | 180.14 | | 20 day SMA | 183.33 | 182.53 | 182.69 | | 35 day SMA | 191.57 | 192.34 | 193.32 | | 50 day SMA | 196.23 | 196.62 | 197.04 | | 100 day SMA | 201.6 | 201.95 | 202.39 | | 150 day SMA | 209.23 | 209.57 | 209.99 | | 200 day SMA | 212.19 | 212.27 | 212.4 |
|
|
