Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 170.94 and 174.51
| Daily Target 1 | 168.03 |
| Daily Target 2 | 170.27 |
| Daily Target 3 | 171.59666666667 |
| Daily Target 4 | 173.84 |
| Daily Target 5 | 175.17 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.52 (0.14%) | 171.60 | 169.35 - 172.92 | 0.4841 times | Mon 12 October 2026 | 172.28 (4.56%) | 164.60 | 164.50 - 175.90 | 2.2671 times | Fri 09 October 2026 | 164.77 (1.12%) | 162.48 | 160.91 - 166.77 | 0.9859 times | Thu 08 October 2026 | 162.95 (1.38%) | 162.67 | 160.60 - 164.93 | 1.1625 times | Wed 07 October 2026 | 160.73 (0.02%) | 160.70 | 158.76 - 162.31 | 0.5405 times | Tue 06 October 2026 | 160.70 (1.9%) | 156.75 | 156.50 - 162.78 | 0.645 times | Mon 05 October 2026 | 157.71 (2.1%) | 155.80 | 151.65 - 160.99 | 1.1546 times | Thu 01 October 2026 | 154.46 (-2.31%) | 156.51 | 152.07 - 159.00 | 0.8397 times | Wed 30 September 2026 | 158.11 (0.95%) | 156.90 | 156.60 - 159.46 | 0.5755 times | Tue 29 September 2026 | 156.62 (-2.11%) | 160.78 | 155.00 - 165.00 | 1.345 times | Mon 28 September 2026 | 160.00 (-1.39%) | 161.10 | 158.98 - 162.26 | 0.7433 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 168.51 and 179.91
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 170.97333333333 |
| Weekly Target 4 | 177.45 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.52 (4.7%) | 164.60 | 164.50 - 175.90 | 0.7945 times | Fri 09 October 2026 | 164.77 (6.67%) | 155.80 | 151.65 - 166.77 | 1.2962 times | Thu 01 October 2026 | 154.46 (-4.81%) | 161.10 | 152.07 - 165.00 | 1.0118 times | Fri 25 September 2026 | 162.26 (-3.05%) | 168.00 | 161.21 - 171.90 | 0.8706 times | Fri 18 September 2026 | 167.36 (-3.57%) | 174.00 | 166.00 - 174.95 | 0.5616 times | Fri 11 September 2026 | 173.56 (-3.14%) | 180.00 | 171.20 - 180.50 | 0.8648 times | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.7225 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.965 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.8786 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 2.0345 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 11.9086 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 162.09 and 186.34
| Monthly Target 1 | 142.44 |
| Monthly Target 2 | 157.48 |
| Monthly Target 3 | 166.69 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 190.94 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.52 (9.11%) | 156.51 | 151.65 - 175.90 | 0.1985 times | Wed 30 September 2026 | 158.11 (-12.08%) | 181.13 | 155.00 - 181.94 | 0.3057 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3598 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.2333 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.4023 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0167 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0644 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.5004 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.054 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8649 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4186 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 166.65 |
| 12 day DMA | 161.93 |
| 20 day DMA | 164.17 |
| 35 day DMA | 170.41 |
| 50 day DMA | 174.7 |
| 100 day DMA | 176.23 |
| 150 day DMA | 176.05 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 165.45 | 162.04 |
| 12 day EMA | 165.21 | 163.88 | 162.35 |
| 20 day EMA | 166.09 | 165.41 | 164.69 |
| 35 day EMA | 169.25 | 169.06 | 168.87 |
| 50 day EMA | 173.82 | 173.87 | 173.93 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.65 | 164.29 | 161.37 |
| 12 day SMA | 161.93 | 161.21 | 160.86 |
| 20 day SMA | 164.17 | 164.23 | 164.29 |
| 35 day SMA | 170.41 | 170.77 | 171.16 |
| 50 day SMA | 174.7 | 174.74 | 174.76 |
| 100 day SMA | 176.23 | 176.37 | 176.54 |
| 150 day SMA | 176.05 | 176.17 | 176.23 |
| 200 day SMA | 175.86 | 175.91 | 175.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.