Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 177.97 and 180.71
| Daily Target 1 | 177.24 |
| Daily Target 2 | 178.7 |
| Daily Target 3 | 179.97666666667 |
| Daily Target 4 | 181.44 |
| Daily Target 5 | 182.72 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.17 (0.4%) | 180.36 | 178.51 - 181.25 | 0.7672 times | Thu 27 August 2026 | 179.46 (-3.47%) | 187.00 | 177.14 - 187.00 | 1.6155 times | Wed 26 August 2026 | 185.92 (2.27%) | 181.50 | 181.50 - 187.81 | 1.3065 times | Tue 25 August 2026 | 181.79 (-1.74%) | 185.00 | 181.35 - 185.20 | 0.6736 times | Mon 24 August 2026 | 185.00 (-0.04%) | 185.30 | 182.31 - 186.57 | 0.8715 times | Fri 21 August 2026 | 185.08 (-0.51%) | 185.95 | 183.66 - 186.99 | 0.8572 times | Thu 20 August 2026 | 186.03 (3.01%) | 181.20 | 181.20 - 187.28 | 1.363 times | Wed 19 August 2026 | 180.59 (-1.97%) | 185.14 | 179.20 - 185.14 | 0.8422 times | Tue 18 August 2026 | 184.22 (-1.71%) | 187.60 | 183.75 - 188.31 | 0.719 times | Mon 17 August 2026 | 187.42 (0.06%) | 188.81 | 186.25 - 189.12 | 0.9843 times | Fri 14 August 2026 | 187.31 (-1.56%) | 191.02 | 187.00 - 191.02 | 0.6666 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 173.32 and 183.99
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 181.70666666667 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1748 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1592 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3686 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.1575 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.4997 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.724 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2498 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3253 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.1787 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.1624 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.341 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 176.93 and 197.24
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 171.24 |
| Monthly Target 3 | 182.62 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 202.93 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.17 (3.09%) | 174.90 | 173.69 - 194.00 | 0.8281 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 1.9935 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.248 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6268 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.6562 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3085 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.6498 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5332 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2581 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 3.8978 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1695 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 184.44 |
| 20 day DMA | 184.15 |
| 35 day DMA | 179.58 |
| 50 day DMA | 178.78 |
| 100 day DMA | 180.24 |
| 150 day DMA | 177.71 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.98 | 182.89 | 184.61 |
| 12 day EMA | 183.11 | 183.65 | 184.41 |
| 20 day EMA | 182.63 | 182.89 | 183.25 |
| 35 day EMA | 181.57 | 181.65 | 181.78 |
| 50 day EMA | 179.35 | 179.32 | 179.31 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 183.45 | 184.76 |
| 12 day SMA | 184.44 | 185.24 | 186.18 |
| 20 day SMA | 184.15 | 183.88 | 183.56 |
| 35 day SMA | 179.58 | 179.54 | 179.35 |
| 50 day SMA | 178.78 | 178.82 | 178.88 |
| 100 day SMA | 180.24 | 180.05 | 179.85 |
| 150 day SMA | 177.71 | 177.59 | 177.5 |
| 200 day SMA | 178.97 | 179.13 | 179.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.