OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 210.72 and 221.21 | Daily Target 1 | 202.32 | | Daily Target 2 | 208.62 | | Daily Target 3 | 212.81 | | Daily Target 4 | 219.11 | | Daily Target 5 | 223.3 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.92 (3.32%) |
209.10 |
206.51 - 217.00 |
0.9534 times |
Thu 28 August 2025 |
208.01 (-2.11%) |
211.61 |
208.00 - 213.94 |
4.2041 times |
Tue 26 August 2025 |
212.50 (-1.32%) |
216.45 |
211.00 - 216.45 |
0.8409 times |
Mon 25 August 2025 |
215.34 (0.54%) |
215.00 |
211.04 - 216.65 |
2.3243 times |
Fri 22 August 2025 |
214.18 (1.23%) |
212.65 |
210.00 - 215.50 |
0.3657 times |
Thu 21 August 2025 |
211.57 (0.31%) |
212.00 |
210.00 - 212.96 |
0.1936 times |
Wed 20 August 2025 |
210.92 (0.3%) |
210.29 |
208.55 - 213.98 |
0.3512 times |
Tue 19 August 2025 |
210.29 (-0.6%) |
211.87 |
208.39 - 211.87 |
0.2225 times |
Mon 18 August 2025 |
211.56 (3.4%) |
205.15 |
205.15 - 213.00 |
0.3258 times |
Thu 14 August 2025 |
204.60 (-2.58%) |
211.00 |
203.30 - 211.00 |
0.2185 times |
Wed 13 August 2025 |
210.01 (-0.31%) |
211.60 |
206.92 - 211.60 |
0.309 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 205.47 and 215.96 | Weekly Target 1 | 202.32 | | Weekly Target 2 | 208.62 | | Weekly Target 3 | 212.81 | | Weekly Target 4 | 219.11 | | Weekly Target 5 | 223.3 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.92 (0.35%) |
215.00 |
206.51 - 217.00 |
2.8035 times |
Fri 22 August 2025 |
214.18 (4.68%) |
205.15 |
205.15 - 215.50 |
0.4914 times |
Thu 14 August 2025 |
204.60 (-0.71%) |
207.10 |
202.11 - 211.98 |
0.4141 times |
Fri 08 August 2025 |
206.06 (-4.72%) |
214.60 |
200.86 - 216.26 |
0.6319 times |
Fri 01 August 2025 |
216.27 (-2.79%) |
222.48 |
212.05 - 224.87 |
1.2489 times |
Fri 25 July 2025 |
222.48 (-1.85%) |
226.68 |
214.00 - 226.68 |
1.7171 times |
Fri 18 July 2025 |
226.68 (2.21%) |
222.55 |
219.52 - 229.41 |
0.844 times |
Fri 11 July 2025 |
221.78 (-0.35%) |
222.57 |
218.58 - 225.19 |
0.3894 times |
Fri 04 July 2025 |
222.57 (-0.49%) |
226.00 |
219.27 - 226.70 |
0.6494 times |
Fri 27 June 2025 |
223.66 (3.25%) |
213.35 |
213.35 - 226.08 |
0.8102 times |
Fri 20 June 2025 |
216.62 (-2.91%) |
223.05 |
214.05 - 225.60 |
1.3237 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 199.42 and 216.37 | Monthly Target 1 | 194.25 | | Monthly Target 2 | 204.58 | | Monthly Target 3 | 211.19666666667 | | Monthly Target 4 | 221.53 | | Monthly Target 5 | 228.15 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.92 (0%) |
216.00 |
200.86 - 217.81 |
0.7536 times |
Thu 31 July 2025 |
214.92 (-4.08%) |
225.00 |
212.05 - 229.41 |
0.7787 times |
Mon 30 June 2025 |
224.06 (-1.25%) |
227.00 |
213.35 - 232.45 |
0.6417 times |
Fri 30 May 2025 |
226.89 (-2.34%) |
233.49 |
225.01 - 248.90 |
0.922 times |
Wed 30 April 2025 |
232.32 (11.65%) |
210.00 |
177.21 - 248.65 |
1.4022 times |
Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
1.2023 times |
Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
1.3329 times |
Fri 31 January 2025 |
219.65 (-5.7%) |
233.01 |
203.30 - 242.30 |
0.9757 times |
Tue 31 December 2024 |
232.93 (-0.66%) |
234.47 |
228.00 - 262.08 |
1.1969 times |
Fri 29 November 2024 |
234.47 (-5.25%) |
247.00 |
221.61 - 251.50 |
0.7939 times |
Thu 31 October 2024 |
247.45 (2.93%) |
241.00 |
204.70 - 265.00 |
2.7147 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 212.99 | | 12 day DMA | 211.21 | | 20 day DMA | 210.28 | | 35 day DMA | 214.89 | | 50 day DMA | 216.89 | | 100 day DMA | 222.54 | | 150 day DMA | 220.89 | | 200 day DMA | 225.04 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.42 | 211.17 | 212.75 | | 12 day EMA | 211.72 | 211.14 | 211.71 | | 20 day EMA | 212.21 | 211.93 | 212.34 | | 35 day EMA | 214.06 | 214.01 | 214.36 | | 50 day EMA | 216.95 | 217.03 | 217.4 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.99 | 212.32 | 212.9 | | 12 day SMA | 211.21 | 210.22 | 210.05 | | 20 day SMA | 210.28 | 210.33 | 210.67 | | 35 day SMA | 214.89 | 215.08 | 215.48 | | 50 day SMA | 216.89 | 217.01 | 217.25 | | 100 day SMA | 222.54 | 222.48 | 222.51 | | 150 day SMA | 220.89 | 221.01 | 221.15 | | 200 day SMA | 225.04 | 225.16 | 225.32 |
|
|
