OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 220.49 and 224.29 | Daily Target 1 | 219.79 | | Daily Target 2 | 221.18 | | Daily Target 3 | 223.59 | | Daily Target 4 | 224.98 | | Daily Target 5 | 227.39 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.57 (-0.8%) |
226.00 |
222.20 - 226.00 |
0.5964 times |
Thu 03 July 2025 |
224.37 (0.62%) |
221.55 |
221.20 - 226.03 |
1.6789 times |
Wed 02 July 2025 |
222.98 (0.3%) |
222.32 |
219.27 - 224.80 |
0.8664 times |
Tue 01 July 2025 |
222.32 (-0.78%) |
225.00 |
221.17 - 225.79 |
0.4327 times |
Mon 30 June 2025 |
224.06 (0.18%) |
226.00 |
222.91 - 226.70 |
0.8747 times |
Fri 27 June 2025 |
223.66 (0.58%) |
223.00 |
221.62 - 226.08 |
0.9888 times |
Thu 26 June 2025 |
222.37 (1.09%) |
221.50 |
218.09 - 224.00 |
1.159 times |
Wed 25 June 2025 |
219.98 (-0.45%) |
223.50 |
219.60 - 223.61 |
1.0021 times |
Tue 24 June 2025 |
220.97 (0.18%) |
221.42 |
218.23 - 224.27 |
1.5069 times |
Mon 23 June 2025 |
220.58 (1.83%) |
213.35 |
213.35 - 222.22 |
0.8941 times |
Fri 20 June 2025 |
216.62 (-0.63%) |
217.00 |
214.05 - 220.74 |
5.5574 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 217.21 and 224.64 | Weekly Target 1 | 215.42 | | Weekly Target 2 | 218.99 | | Weekly Target 3 | 222.84666666667 | | Weekly Target 4 | 226.42 | | Weekly Target 5 | 230.28 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.57 (-0.49%) |
226.00 |
219.27 - 226.70 |
0.5894 times |
Fri 27 June 2025 |
223.66 (3.25%) |
213.35 |
213.35 - 226.08 |
0.7353 times |
Fri 20 June 2025 |
216.62 (-2.91%) |
223.05 |
214.05 - 225.60 |
1.2014 times |
Fri 13 June 2025 |
223.12 (-1.74%) |
227.00 |
220.55 - 232.45 |
0.7847 times |
Fri 06 June 2025 |
227.07 (0.08%) |
227.00 |
221.70 - 229.80 |
0.6072 times |
Fri 30 May 2025 |
226.89 (-3.31%) |
235.84 |
225.11 - 236.54 |
0.745 times |
Fri 23 May 2025 |
234.66 (-2.77%) |
242.90 |
230.61 - 246.47 |
1.0265 times |
Fri 16 May 2025 |
241.35 (2.64%) |
244.70 |
237.98 - 248.90 |
1.3311 times |
Fri 09 May 2025 |
235.15 (-1.87%) |
240.84 |
225.01 - 242.40 |
1.5183 times |
Fri 02 May 2025 |
239.64 (-0.72%) |
242.30 |
225.00 - 245.29 |
1.461 times |
Fri 25 April 2025 |
241.38 (12.62%) |
216.98 |
212.52 - 248.65 |
3.9767 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 217.54 and 224.3 | Monthly Target 1 | 215.86 | | Monthly Target 2 | 219.22 | | Monthly Target 3 | 222.62333333333 | | Monthly Target 4 | 225.98 | | Monthly Target 5 | 229.38 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.57 (-0.67%) |
225.00 |
219.27 - 226.03 |
0.0783 times |
Mon 30 June 2025 |
224.06 (-1.25%) |
227.00 |
213.35 - 232.45 |
0.5694 times |
Fri 30 May 2025 |
226.89 (-2.34%) |
233.49 |
225.01 - 248.90 |
0.818 times |
Wed 30 April 2025 |
232.32 (11.65%) |
210.00 |
177.21 - 248.65 |
1.2441 times |
Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
1.0668 times |
Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
1.1826 times |
Fri 31 January 2025 |
219.65 (-5.7%) |
233.01 |
203.30 - 242.30 |
0.8657 times |
Tue 31 December 2024 |
232.93 (-0.66%) |
234.47 |
228.00 - 262.08 |
1.062 times |
Fri 29 November 2024 |
234.47 (-5.25%) |
247.00 |
221.61 - 251.50 |
0.7044 times |
Thu 31 October 2024 |
247.45 (2.93%) |
241.00 |
204.70 - 265.00 |
2.4087 times |
Mon 30 September 2024 |
240.40 (-10.4%) |
268.95 |
235.50 - 270.00 |
1.1334 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 223.26 | | 12 day DMA | 221.54 | | 20 day DMA | 222.78 | | 35 day DMA | 225.95 | | 50 day DMA | 229.94 | | 100 day DMA | 222.13 | | 150 day DMA | 226.9 | | 200 day DMA | 229.56 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223 | 223.22 | 222.64 | | 12 day EMA | 222.76 | 222.8 | 222.52 | | 20 day EMA | 223.55 | 223.65 | 223.57 | | 35 day EMA | 226.05 | 226.26 | 226.37 | | 50 day EMA | 229.05 | 229.31 | 229.51 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.26 | 223.48 | 223.08 | | 12 day SMA | 221.54 | 221.38 | 221 | | 20 day SMA | 222.78 | 223.01 | 223.04 | | 35 day SMA | 225.95 | 226.49 | 227.05 | | 50 day SMA | 229.94 | 230.4 | 230.61 | | 100 day SMA | 222.13 | 222.34 | 222.45 | | 150 day SMA | 226.9 | 227.01 | 227.04 | | 200 day SMA | 229.56 | 229.72 | 229.9 |
|
|
