OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 199 and 206.2 | Daily Target 1 | 197.6 | | Daily Target 2 | 200.39 | | Daily Target 3 | 204.79666666667 | | Daily Target 4 | 207.59 | | Daily Target 5 | 212 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
203.19 (-2.7%) |
208.78 |
202.00 - 209.20 |
1.0795 times |
Thu 03 April 2025 |
208.82 (-0.84%) |
210.50 |
208.15 - 213.19 |
0.937 times |
Wed 02 April 2025 |
210.58 (-0.03%) |
210.20 |
208.00 - 211.73 |
0.5724 times |
Tue 01 April 2025 |
210.64 (1.24%) |
210.00 |
207.44 - 211.99 |
0.7916 times |
Fri 28 March 2025 |
208.07 (-1.54%) |
213.95 |
207.36 - 215.70 |
0.6922 times |
Thu 27 March 2025 |
211.33 (-2.94%) |
215.25 |
209.50 - 218.98 |
2.7817 times |
Wed 26 March 2025 |
217.74 (-1.22%) |
221.00 |
214.21 - 221.00 |
0.8078 times |
Tue 25 March 2025 |
220.44 (0.93%) |
219.55 |
213.19 - 221.44 |
0.6654 times |
Mon 24 March 2025 |
218.41 (1.96%) |
215.00 |
215.00 - 222.97 |
0.6261 times |
Fri 21 March 2025 |
214.22 (-0.43%) |
216.25 |
211.72 - 218.87 |
1.0462 times |
Thu 20 March 2025 |
215.14 (-2.21%) |
221.10 |
212.07 - 222.58 |
0.909 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 197 and 208.19 | Weekly Target 1 | 194.94 | | Weekly Target 2 | 199.06 | | Weekly Target 3 | 206.12666666667 | | Weekly Target 4 | 210.25 | | Weekly Target 5 | 217.32 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
203.19 (-2.35%) |
210.00 |
202.00 - 213.19 |
0.7507 times |
Fri 28 March 2025 |
208.07 (-2.87%) |
215.00 |
207.36 - 222.97 |
1.2376 times |
Fri 21 March 2025 |
214.22 (3.01%) |
209.04 |
204.00 - 222.58 |
1.1593 times |
Thu 13 March 2025 |
207.97 (-4.56%) |
217.00 |
203.00 - 222.00 |
0.5029 times |
Fri 07 March 2025 |
217.91 (9.94%) |
199.24 |
196.00 - 230.59 |
0.979 times |
Fri 28 February 2025 |
198.21 (-7.56%) |
214.42 |
194.59 - 214.42 |
0.7223 times |
Fri 21 February 2025 |
214.42 (0.21%) |
213.98 |
202.00 - 219.01 |
0.907 times |
Fri 14 February 2025 |
213.98 (-11.09%) |
241.89 |
210.20 - 241.89 |
0.7058 times |
Fri 07 February 2025 |
240.67 (9.57%) |
230.00 |
230.00 - 244.95 |
1.965 times |
Fri 31 January 2025 |
219.65 (-2.97%) |
223.90 |
213.00 - 240.00 |
1.0705 times |
Fri 24 January 2025 |
226.37 (-1.37%) |
229.51 |
221.12 - 235.00 |
0.4133 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 197 and 208.19 | Monthly Target 1 | 194.94 | | Monthly Target 2 | 199.06 | | Monthly Target 3 | 206.12666666667 | | Monthly Target 4 | 210.25 | | Monthly Target 5 | 217.32 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
203.19 (-2.35%) |
210.00 |
202.00 - 213.19 |
0.1583 times |
Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
0.8182 times |
Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
0.907 times |
Fri 31 January 2025 |
219.65 (-5.7%) |
233.01 |
203.30 - 242.30 |
0.6639 times |
Tue 31 December 2024 |
232.93 (-0.66%) |
234.47 |
228.00 - 262.08 |
0.8145 times |
Fri 29 November 2024 |
234.47 (-5.25%) |
247.00 |
221.61 - 251.50 |
0.5402 times |
Thu 31 October 2024 |
247.45 (2.93%) |
241.00 |
204.70 - 265.00 |
1.8474 times |
Mon 30 September 2024 |
240.40 (-10.4%) |
268.95 |
235.50 - 270.00 |
0.8693 times |
Fri 30 August 2024 |
268.30 (-7.77%) |
291.00 |
253.10 - 292.30 |
1.4762 times |
Wed 31 July 2024 |
290.90 (7.63%) |
270.25 |
257.75 - 297.10 |
1.9049 times |
Fri 28 June 2024 |
270.28 (19.09%) |
231.50 |
216.40 - 281.20 |
2.8552 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 208.26 | | 12 day DMA | 213.22 | | 20 day DMA | 212.9 | | 35 day DMA | 211.67 | | 50 day DMA | 217.07 | | 100 day DMA | 227.13 | | 150 day DMA | 232.95 | | 200 day DMA | 241.76 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.2 | 210.71 | 211.65 | | 12 day EMA | 210.79 | 212.17 | 212.78 | | 20 day EMA | 211.89 | 212.8 | 213.22 | | 35 day EMA | 215.19 | 215.9 | 216.32 | | 50 day EMA | 217.28 | 217.85 | 218.22 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.26 | 209.89 | 211.67 | | 12 day SMA | 213.22 | 213.99 | 214 | | 20 day SMA | 212.9 | 212.96 | 212.43 | | 35 day SMA | 211.67 | 212.3 | 212.99 | | 50 day SMA | 217.07 | 217.57 | 218.06 | | 100 day SMA | 227.13 | 227.54 | 227.84 | | 150 day SMA | 232.95 | 233.39 | 233.73 | | 200 day SMA | 241.76 | 241.97 | 242.15 |
|
|
