Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 182.36 and 191.15
| Daily Target 1 | 180.33 |
| Daily Target 2 | 184.38 |
| Daily Target 3 | 189.11666666667 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 197.91 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.44 (-2.44%) | 193.16 | 185.06 - 193.85 | 0.782 times | Wed 27 May 2026 | 193.16 (2.8%) | 187.89 | 186.00 - 194.90 | 1.8027 times | Tue 26 May 2026 | 187.89 (1.54%) | 185.04 | 184.50 - 188.36 | 0.3992 times | Mon 25 May 2026 | 185.04 (0.66%) | 187.30 | 182.99 - 187.31 | 1.3349 times | Fri 22 May 2026 | 183.83 (-0.55%) | 184.84 | 183.17 - 184.84 | 0.3526 times | Thu 21 May 2026 | 184.84 (-0.9%) | 186.52 | 184.10 - 187.99 | 0.7304 times | Wed 20 May 2026 | 186.52 (-1.25%) | 186.99 | 185.55 - 187.64 | 0.4113 times | Tue 19 May 2026 | 188.88 (-0.65%) | 190.25 | 187.35 - 193.39 | 1.1726 times | Mon 18 May 2026 | 190.11 (-1.36%) | 190.95 | 186.00 - 190.95 | 0.998 times | Fri 15 May 2026 | 192.73 (0.78%) | 191.00 | 188.41 - 196.84 | 2.0164 times | Thu 14 May 2026 | 191.23 (-0.62%) | 193.35 | 185.32 - 193.35 | 1.7778 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 185.72 and 197.63
| Weekly Target 1 | 176.87 |
| Weekly Target 2 | 182.65 |
| Weekly Target 3 | 188.77666666667 |
| Weekly Target 4 | 194.56 |
| Weekly Target 5 | 200.69 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.4564 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.3873 times | Fri 15 May 2026 | 192.73 (2.33%) | 188.90 | 182.00 - 196.84 | 1.4166 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 2.3772 times | Thu 30 April 2026 | 184.16 (-0.35%) | 193.90 | 183.55 - 196.19 | 0.6074 times | Fri 24 April 2026 | 184.81 (2.92%) | 180.00 | 176.55 - 189.80 | 1.5145 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.3055 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.3116 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.2883 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3352 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.5232 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 172.27 and 194.17
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 177.66 |
| Monthly Target 3 | 188.78 |
| Monthly Target 4 | 199.56 |
| Monthly Target 5 | 210.68 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.8204 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8589 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4038 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.8505 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.6979 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3377 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.1015 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2219 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4477 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2596 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2682 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 187.67 |
| 12 day DMA | 188.76 |
| 20 day DMA | 187.68 |
| 35 day DMA | 183.45 |
| 50 day DMA | 176.97 |
| 100 day DMA | 175.96 |
| 150 day DMA | 181.91 |
| 200 day DMA | 187.88 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.65 | 188.75 | 186.54 |
| 12 day EMA | 187.98 | 187.9 | 186.94 |
| 20 day EMA | 186.7 | 186.52 | 185.82 |
| 35 day EMA | 182.39 | 182.03 | 181.37 |
| 50 day EMA | 177.84 | 177.41 | 176.77 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.67 | 186.95 | 185.62 |
| 12 day SMA | 188.76 | 188.73 | 188.23 |
| 20 day SMA | 187.68 | 187.57 | 187.32 |
| 35 day SMA | 183.45 | 182.5 | 181.59 |
| 50 day SMA | 176.97 | 176.62 | 176.27 |
| 100 day SMA | 175.96 | 175.85 | 175.68 |
| 150 day SMA | 181.91 | 182.02 | 182.09 |
| 200 day SMA | 187.88 | 188.01 | 188.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.