Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 176.04 and 181.67
| Daily Target 1 | 171.63 |
| Daily Target 2 | 174.81 |
| Daily Target 3 | 177.25666666667 |
| Daily Target 4 | 180.44 |
| Daily Target 5 | 182.89 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.00 (0.53%) | 176.50 | 174.07 - 179.70 | 0.6623 times | Fri 20 February 2026 | 177.07 (1.26%) | 175.98 | 171.25 - 177.99 | 0.8895 times | Thu 19 February 2026 | 174.87 (-0.95%) | 176.53 | 170.73 - 178.97 | 0.5343 times | Wed 18 February 2026 | 176.54 (0.54%) | 175.97 | 174.26 - 177.60 | 0.2529 times | Tue 17 February 2026 | 175.59 (0.73%) | 174.31 | 173.55 - 176.58 | 0.2207 times | Mon 16 February 2026 | 174.31 (0.11%) | 175.80 | 172.00 - 175.80 | 0.3132 times | Fri 13 February 2026 | 174.12 (-3.03%) | 177.03 | 172.78 - 177.16 | 0.6307 times | Thu 12 February 2026 | 179.56 (-0.61%) | 180.64 | 177.32 - 182.00 | 0.692 times | Wed 11 February 2026 | 180.66 (-0.11%) | 180.86 | 177.05 - 183.80 | 1.2302 times | Tue 10 February 2026 | 180.86 (5.03%) | 172.05 | 171.90 - 182.21 | 4.5743 times | Mon 09 February 2026 | 172.20 (0.43%) | 171.60 | 171.22 - 174.83 | 3.5214 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 176.04 and 181.67
| Weekly Target 1 | 171.63 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 177.25666666667 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 182.89 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.00 (0.53%) | 176.50 | 174.07 - 179.70 | 0.095 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.3171 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.5278 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.4285 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.5868 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.7681 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 4.1368 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.2999 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.5996 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.2404 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.4208 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 165.8 and 180.9
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 176.83333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.00 (-0.84%) | 182.00 | 168.70 - 183.80 | 0.2935 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8604 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4164 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.2894 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2736 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5519 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.32 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3307 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2725 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3915 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.5955 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 176.27 |
| 20 day DMA | 175.71 |
| 35 day DMA | 173.17 |
| 50 day DMA | 174.97 |
| 100 day DMA | 186.88 |
| 150 day DMA | 194.59 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 176.12 | 175.64 |
| 12 day EMA | 176.03 | 175.67 | 175.42 |
| 20 day EMA | 175.44 | 175.17 | 174.97 |
| 35 day EMA | 175.57 | 175.43 | 175.33 |
| 50 day EMA | 175.37 | 175.26 | 175.19 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 175.68 | 175.09 |
| 12 day SMA | 176.27 | 175.66 | 175.31 |
| 20 day SMA | 175.71 | 175.71 | 175.77 |
| 35 day SMA | 173.17 | 173.14 | 173.06 |
| 50 day SMA | 174.97 | 174.98 | 174.91 |
| 100 day SMA | 186.88 | 187.05 | 187.29 |
| 150 day SMA | 194.59 | 194.91 | 195.23 |
| 200 day SMA | 202.78 | 203.07 | 203.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.