Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 171.64 and 175.53
| Daily Target 1 | 170.83 |
| Daily Target 2 | 172.44 |
| Daily Target 3 | 174.72 |
| Daily Target 4 | 176.33 |
| Daily Target 5 | 178.61 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.05 (-1.07%) | 176.80 | 173.11 - 177.00 | 0.4541 times | Mon 13 July 2026 | 175.94 (-1.41%) | 177.00 | 175.21 - 180.00 | 0.8529 times | Fri 10 July 2026 | 178.45 (3.15%) | 174.83 | 172.76 - 181.00 | 1.9767 times | Thu 09 July 2026 | 173.00 (2.55%) | 169.00 | 168.90 - 177.40 | 0.637 times | Wed 08 July 2026 | 168.70 (-3.58%) | 174.10 | 168.00 - 175.03 | 0.5224 times | Tue 07 July 2026 | 174.97 (-1.14%) | 177.01 | 173.12 - 177.38 | 0.3768 times | Mon 06 July 2026 | 176.99 (-0.42%) | 179.61 | 175.71 - 181.78 | 3.3594 times | Fri 03 July 2026 | 177.73 (-0.72%) | 180.79 | 177.15 - 180.91 | 0.3424 times | Thu 02 July 2026 | 179.01 (-0.57%) | 180.95 | 178.00 - 181.24 | 0.3561 times | Wed 01 July 2026 | 180.03 (2.6%) | 175.50 | 175.50 - 181.28 | 1.1221 times | Tue 30 June 2026 | 175.46 (0.03%) | 176.00 | 169.57 - 177.00 | 1.5424 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 170.14 and 177.03
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 171.44 |
| Weekly Target 3 | 175.72 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.05 (-2.47%) | 177.00 | 173.11 - 180.00 | 0.2594 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 1.3639 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.7491 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.681 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 1.4296 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.6198 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.4732 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.8933 times | Fri 22 May 2026 | 183.83 (-4.62%) | 190.95 | 183.17 - 193.39 | 0.758 times | Fri 15 May 2026 | 192.73 (2.33%) | 188.90 | 182.00 - 196.84 | 2.7727 times | Fri 08 May 2026 | 188.34 (2.27%) | 188.60 | 178.00 - 199.90 | 4.6528 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 164.14 and 177.92
| Monthly Target 1 | 160.83 |
| Monthly Target 2 | 167.44 |
| Monthly Target 3 | 174.61 |
| Monthly Target 4 | 181.22 |
| Monthly Target 5 | 188.39 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.05 (-0.8%) | 175.50 | 168.00 - 181.78 | 0.1831 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.3313 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.8374 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.8767 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4122 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.8681 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.7124 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3448 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.2074 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2265 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.457 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 174.03 |
| 12 day DMA | 175.81 |
| 20 day DMA | 177.68 |
| 35 day DMA | 179.07 |
| 50 day DMA | 181.65 |
| 100 day DMA | 177.51 |
| 150 day DMA | 176.85 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 175.52 | 175.31 |
| 12 day EMA | 175.88 | 176.21 | 176.26 |
| 20 day EMA | 176.98 | 177.29 | 177.43 |
| 35 day EMA | 179.36 | 179.67 | 179.89 |
| 50 day EMA | 181.38 | 181.68 | 181.91 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.03 | 174.21 | 174.42 |
| 12 day SMA | 175.81 | 176.14 | 176.29 |
| 20 day SMA | 177.68 | 178.05 | 178.04 |
| 35 day SMA | 179.07 | 179.35 | 179.6 |
| 50 day SMA | 181.65 | 181.85 | 182.05 |
| 100 day SMA | 177.51 | 177.57 | 177.62 |
| 150 day SMA | 176.85 | 176.94 | 177.02 |
| 200 day SMA | 183.13 | 183.28 | 183.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.