OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 28.33 and 30.79 | Daily Target 1 | 27.62 | | Daily Target 2 | 29.04 | | Daily Target 3 | 30.083333333333 | | Daily Target 4 | 31.5 | | Daily Target 5 | 32.54 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.45 (-4.15%) |
30.50 |
28.67 - 31.13 |
0.3982 times |
Fri 04 April 2025 |
31.77 (-4.11%) |
33.20 |
31.50 - 33.27 |
0.1365 times |
Thu 03 April 2025 |
33.13 (2.63%) |
32.34 |
32.34 - 34.20 |
0.1633 times |
Wed 02 April 2025 |
32.28 (0.53%) |
32.40 |
31.61 - 32.57 |
0.1164 times |
Tue 01 April 2025 |
32.11 (5.56%) |
31.03 |
30.42 - 32.70 |
0.1255 times |
Fri 28 March 2025 |
30.42 (-2.47%) |
31.60 |
29.35 - 32.48 |
0.3843 times |
Thu 27 March 2025 |
31.19 (-5.11%) |
33.65 |
30.65 - 33.65 |
0.5983 times |
Wed 26 March 2025 |
32.87 (-2.03%) |
33.55 |
32.40 - 35.65 |
0.2999 times |
Tue 25 March 2025 |
33.55 (-2.67%) |
34.20 |
32.82 - 35.04 |
7.5365 times |
Mon 24 March 2025 |
34.47 (1.98%) |
34.13 |
34.13 - 35.79 |
0.241 times |
Fri 21 March 2025 |
33.80 (-1%) |
34.34 |
33.36 - 35.43 |
0.2317 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 28.33 and 30.79 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 30.083333333333 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.45 (-4.15%) |
30.50 |
28.67 - 31.13 |
0.2546 times |
Fri 04 April 2025 |
31.77 (4.44%) |
31.03 |
30.42 - 34.20 |
0.3464 times |
Fri 28 March 2025 |
30.42 (-10%) |
34.13 |
29.35 - 35.79 |
5.7931 times |
Fri 21 March 2025 |
33.80 (6.26%) |
32.80 |
31.02 - 35.43 |
0.6593 times |
Thu 13 March 2025 |
31.81 (-11.02%) |
36.70 |
31.33 - 36.70 |
0.3835 times |
Fri 07 March 2025 |
35.75 (6.15%) |
34.00 |
30.12 - 36.56 |
0.5333 times |
Fri 28 February 2025 |
33.68 (-10.31%) |
36.20 |
33.40 - 39.10 |
0.4313 times |
Fri 21 February 2025 |
37.55 (-7.17%) |
38.62 |
35.05 - 39.96 |
0.6329 times |
Fri 14 February 2025 |
40.45 (-9.14%) |
45.50 |
38.21 - 45.50 |
0.7333 times |
Fri 07 February 2025 |
44.52 (-2.6%) |
46.57 |
43.60 - 47.49 |
0.2323 times |
Fri 31 January 2025 |
45.71 (-0.15%) |
44.50 |
40.91 - 48.90 |
0.4668 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 26.8 and 32.33 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 31.106666666667 | | Monthly Target 4 | 33.54 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.45 (0.1%) |
31.03 |
28.67 - 34.20 |
0.0999 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
1.2249 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.3374 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.2769 times |
Tue 31 December 2024 |
51.83 (18.39%) |
44.03 |
44.00 - 57.50 |
1.4231 times |
Fri 29 November 2024 |
43.78 (-4.78%) |
46.83 |
38.75 - 49.99 |
0.2788 times |
Thu 31 October 2024 |
45.98 (-11.83%) |
53.00 |
43.30 - 54.80 |
0.6288 times |
Mon 30 September 2024 |
52.15 (-5.23%) |
55.79 |
51.50 - 61.00 |
1.8499 times |
Fri 30 August 2024 |
55.03 (7.31%) |
51.28 |
46.82 - 59.45 |
2.1405 times |
Wed 31 July 2024 |
51.28 (3.62%) |
49.40 |
48.73 - 57.89 |
1.7399 times |
Fri 28 June 2024 |
49.49 (12.61%) |
43.95 |
40.10 - 57.00 |
0.9322 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 32.52 | | 20 day DMA | 32.71 | | 35 day DMA | 34.44 | | 50 day DMA | 37.56 | | 100 day DMA | 42.28 | | 150 day DMA | 45.28 | | 200 day DMA | 46.88 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 32.21 | 32.43 | | 12 day EMA | 32.24 | 32.57 | 32.72 | | 20 day EMA | 33.07 | 33.35 | 33.52 | | 35 day EMA | 35.42 | 35.71 | 35.94 | | 50 day EMA | 37.8 | 38.1 | 38.36 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 31.94 | 31.83 | | 12 day SMA | 32.52 | 32.78 | 32.8 | | 20 day SMA | 32.71 | 32.94 | 33.04 | | 35 day SMA | 34.44 | 34.8 | 35.1 | | 50 day SMA | 37.56 | 37.89 | 38.19 | | 100 day SMA | 42.28 | 42.45 | 42.6 | | 150 day SMA | 45.28 | 45.45 | 45.61 | | 200 day SMA | 46.88 | 47 | 47.1 |
|
|
