OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 35.26 and 37.11 | Daily Target 1 | 34.9 | | Daily Target 2 | 35.61 | | Daily Target 3 | 36.753333333333 | | Daily Target 4 | 37.46 | | Daily Target 5 | 38.6 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.31 (-0.58%) |
37.90 |
36.05 - 37.90 |
1.1524 times |
Thu 28 August 2025 |
36.52 (-2.87%) |
37.74 |
36.39 - 37.74 |
1.5932 times |
Tue 26 August 2025 |
37.60 (-2.03%) |
38.38 |
36.62 - 38.45 |
1.2228 times |
Mon 25 August 2025 |
38.38 (-0.7%) |
38.65 |
38.17 - 40.70 |
1.1505 times |
Fri 22 August 2025 |
38.65 (-1.23%) |
39.05 |
38.50 - 39.47 |
0.5836 times |
Thu 21 August 2025 |
39.13 (-0.81%) |
40.00 |
38.91 - 40.00 |
0.6433 times |
Wed 20 August 2025 |
39.45 (-0.28%) |
40.10 |
39.22 - 40.58 |
1.3969 times |
Tue 19 August 2025 |
39.56 (-0.58%) |
39.53 |
39.12 - 40.89 |
1.1836 times |
Mon 18 August 2025 |
39.79 (1.25%) |
40.00 |
39.47 - 40.99 |
0.5461 times |
Thu 14 August 2025 |
39.30 (-1.03%) |
39.52 |
39.12 - 40.11 |
0.5276 times |
Wed 13 August 2025 |
39.71 (1.87%) |
39.90 |
39.32 - 40.49 |
0.4533 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 33.86 and 38.51 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 37.686666666667 | | Weekly Target 4 | 39.32 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.31 (-6.05%) |
38.65 |
36.05 - 40.70 |
0.3716 times |
Fri 22 August 2025 |
38.65 (-1.65%) |
40.00 |
38.50 - 40.99 |
0.3161 times |
Thu 14 August 2025 |
39.30 (1.6%) |
38.68 |
38.21 - 40.49 |
0.1748 times |
Fri 08 August 2025 |
38.68 (-5.61%) |
41.09 |
38.37 - 43.10 |
0.5669 times |
Fri 01 August 2025 |
40.98 (-5.01%) |
42.71 |
40.57 - 45.00 |
0.7618 times |
Fri 25 July 2025 |
43.14 (-1.71%) |
44.00 |
42.75 - 49.50 |
1.926 times |
Fri 18 July 2025 |
43.89 (9.07%) |
39.85 |
38.35 - 48.32 |
2.4311 times |
Fri 11 July 2025 |
40.24 (-2.99%) |
41.41 |
40.00 - 44.45 |
1.018 times |
Fri 04 July 2025 |
41.48 (17.97%) |
35.74 |
35.00 - 42.75 |
2.1857 times |
Fri 27 June 2025 |
35.16 (-1.46%) |
35.59 |
34.51 - 36.97 |
0.2482 times |
Fri 20 June 2025 |
35.68 (-3.1%) |
36.82 |
34.12 - 37.00 |
0.2227 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 32.66 and 39.71 | Monthly Target 1 | 31.44 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 38.486666666667 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 45.54 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.31 (-14.91%) |
42.67 |
36.05 - 43.10 |
0.3896 times |
Thu 31 July 2025 |
42.67 (19.46%) |
35.41 |
35.24 - 49.50 |
2.1517 times |
Mon 30 June 2025 |
35.72 (-0.97%) |
37.60 |
34.12 - 39.25 |
0.3618 times |
Fri 30 May 2025 |
36.07 (1.29%) |
35.94 |
33.01 - 39.14 |
0.4767 times |
Wed 30 April 2025 |
35.61 (17.06%) |
31.03 |
28.67 - 39.50 |
0.5371 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
2.1042 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.5796 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.4756 times |
Tue 31 December 2024 |
51.83 (18.39%) |
44.03 |
44.00 - 57.50 |
2.4448 times |
Fri 29 November 2024 |
43.78 (-4.78%) |
46.83 |
38.75 - 49.99 |
0.4789 times |
Thu 31 October 2024 |
45.98 (-11.83%) |
53.00 |
43.30 - 54.80 |
1.0802 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 38.62 | | 20 day DMA | 39.49 | | 35 day DMA | 40.77 | | 50 day DMA | 39.78 | | 100 day DMA | 37.49 | | 150 day DMA | 37.73 | | 200 day DMA | 40.05 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.31 | 37.81 | 38.46 | | 12 day EMA | 38.4 | 38.78 | 39.19 | | 20 day EMA | 39.06 | 39.35 | 39.65 | | 35 day EMA | 39.16 | 39.33 | 39.5 | | 50 day EMA | 39.27 | 39.39 | 39.51 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 38.06 | 38.64 | | 12 day SMA | 38.62 | 38.85 | 39.03 | | 20 day SMA | 39.49 | 39.75 | 40.04 | | 35 day SMA | 40.77 | 40.93 | 41.09 | | 50 day SMA | 39.78 | 39.77 | 39.75 | | 100 day SMA | 37.49 | 37.46 | 37.42 | | 150 day SMA | 37.73 | 37.81 | 37.88 | | 200 day SMA | 40.05 | 40.11 | 40.16 |
|
|
