Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.95 and 43.68
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.06 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.01 (-1.65%) | 44.30 | 42.62 - 44.35 | 0.2077 times | Mon 12 October 2026 | 43.73 (3.75%) | 42.20 | 42.20 - 44.39 | 0.7246 times | Fri 09 October 2026 | 42.15 (0.5%) | 41.55 | 41.55 - 43.45 | 0.8555 times | Thu 08 October 2026 | 41.94 (-2.17%) | 43.50 | 41.20 - 43.99 | 0.9455 times | Wed 07 October 2026 | 42.87 (-2.88%) | 44.13 | 42.30 - 44.45 | 1.123 times | Tue 06 October 2026 | 44.14 (1.22%) | 44.35 | 42.50 - 44.69 | 0.8203 times | Mon 05 October 2026 | 43.61 (-1.16%) | 44.50 | 42.30 - 45.70 | 2.0412 times | Thu 01 October 2026 | 44.12 (-1.74%) | 45.00 | 43.95 - 46.09 | 1.8044 times | Wed 30 September 2026 | 44.90 (-1.54%) | 46.39 | 44.50 - 46.60 | 0.7155 times | Tue 29 September 2026 | 45.60 (-0.57%) | 45.54 | 45.01 - 46.40 | 0.7623 times | Mon 28 September 2026 | 45.86 (-4.06%) | 48.80 | 45.12 - 48.80 | 2.3307 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 42.61 and 44.8
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.01 (2.04%) | 42.20 | 42.20 - 44.39 | 0.1243 times | Fri 09 October 2026 | 42.15 (-4.47%) | 44.50 | 41.20 - 45.70 | 0.7716 times | Thu 01 October 2026 | 44.12 (-7.7%) | 48.80 | 43.95 - 48.80 | 0.7485 times | Fri 25 September 2026 | 47.80 (2.75%) | 46.52 | 45.50 - 49.43 | 1.3127 times | Fri 18 September 2026 | 46.52 (1.11%) | 46.88 | 42.50 - 47.40 | 0.5665 times | Fri 11 September 2026 | 46.01 (4.78%) | 43.91 | 43.07 - 48.89 | 1.5077 times | Fri 04 September 2026 | 43.91 (-5.77%) | 47.40 | 42.93 - 47.40 | 1.1295 times | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.227 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 1.7721 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.8401 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.494 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 39.66 and 44.55
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.01 (-4.21%) | 45.00 | 41.20 - 46.09 | 0.2411 times | Wed 30 September 2026 | 44.90 (0.07%) | 45.98 | 42.50 - 49.43 | 1.0279 times | Mon 31 August 2026 | 44.87 (9.52%) | 41.70 | 40.06 - 48.24 | 0.9576 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.6952 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.6052 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4659 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.6061 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.3006 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.9294 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 2.171 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 2.1026 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 44.14 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.38 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.19 | 42.92 |
| 12 day EMA | 43.89 | 44.05 | 44.11 |
| 20 day EMA | 44.33 | 44.47 | 44.55 |
| 35 day EMA | 44.25 | 44.32 | 44.35 |
| 50 day EMA | 43.89 | 43.93 | 43.94 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.97 | 42.94 |
| 12 day SMA | 44.14 | 44.46 | 44.79 |
| 20 day SMA | 45.11 | 45.26 | 45.4 |
| 35 day SMA | 45.04 | 45.12 | 45.2 |
| 50 day SMA | 44.38 | 44.34 | 44.26 |
| 100 day SMA | 42.33 | 42.31 | 42.27 |
| 150 day SMA | 41.41 | 41.36 | 41.31 |
| 200 day SMA | 41.91 | 41.9 | 41.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.