Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 45.83 and 47.78
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 48.17 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.60 (2.89%) | 45.05 | 45.05 - 47.00 | 0.9391 times | Thu 27 August 2026 | 45.29 (0%) | 46.69 | 44.81 - 47.14 | 1.1036 times | Wed 26 August 2026 | 45.29 (4%) | 44.00 | 44.00 - 46.75 | 0.7904 times | Tue 25 August 2026 | 43.55 (-1.78%) | 44.36 | 43.50 - 45.15 | 0.5819 times | Mon 24 August 2026 | 44.34 (-2.83%) | 46.99 | 44.00 - 46.99 | 0.6764 times | Fri 21 August 2026 | 45.63 (-2.35%) | 47.79 | 45.00 - 48.24 | 1.2484 times | Thu 20 August 2026 | 46.73 (8.37%) | 43.00 | 42.52 - 47.23 | 2.5863 times | Wed 19 August 2026 | 43.12 (-1.55%) | 44.48 | 42.50 - 44.48 | 0.6876 times | Tue 18 August 2026 | 43.80 (-0.64%) | 43.80 | 42.80 - 44.69 | 0.5843 times | Mon 17 August 2026 | 44.08 (1.61%) | 44.75 | 43.12 - 44.75 | 0.802 times | Fri 14 August 2026 | 43.38 (4.28%) | 42.50 | 40.06 - 44.60 | 1.4446 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.23 and 46.87
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.435 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 2.0724 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.9824 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.5777 times | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.4245 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.4009 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.7824 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 1.8836 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.5436 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 0.8973 times | Fri 19 June 2026 | 41.06 (7.23%) | 39.50 | 37.90 - 41.60 | 0.9971 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 43.33 and 51.51
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.60 (13.74%) | 41.70 | 40.06 - 48.24 | 0.7496 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.5668 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.4934 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.3799 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.4941 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.8757 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7578 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.77 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.7143 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.1985 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3168 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.64 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 44.84 | 44.62 |
| 12 day EMA | 44.53 | 44.15 | 43.94 |
| 20 day EMA | 43.74 | 43.44 | 43.25 |
| 35 day EMA | 42.84 | 42.62 | 42.46 |
| 50 day EMA | 41.93 | 41.74 | 41.6 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.82 | 45.11 |
| 12 day SMA | 44.45 | 44.05 | 43.85 |
| 20 day SMA | 43.39 | 43.11 | 42.83 |
| 35 day SMA | 42.39 | 42.26 | 42.15 |
| 50 day SMA | 41.86 | 41.73 | 41.59 |
| 100 day SMA | 41.2 | 41.13 | 41.05 |
| 150 day SMA | 40.64 | 40.6 | 40.59 |
| 200 day SMA | 41.4 | 41.35 | 41.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.