Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 38.63 and 40.11
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.29 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.52 (-1.47%) | 40.70 | 39.22 - 40.70 | 0.9128 times | Mon 23 February 2026 | 40.11 (-0.87%) | 41.80 | 39.76 - 41.80 | 0.9724 times | Fri 20 February 2026 | 40.46 (-0.91%) | 40.50 | 40.05 - 41.43 | 1.0059 times | Thu 19 February 2026 | 40.83 (-1.87%) | 42.14 | 40.50 - 42.14 | 1.3325 times | Wed 18 February 2026 | 41.61 (-1.28%) | 42.02 | 41.41 - 42.69 | 0.4582 times | Tue 17 February 2026 | 42.15 (0.4%) | 41.98 | 41.46 - 42.80 | 0.5006 times | Mon 16 February 2026 | 41.98 (1.3%) | 41.73 | 41.32 - 42.84 | 0.8152 times | Fri 13 February 2026 | 41.44 (-2.72%) | 41.80 | 40.99 - 41.99 | 1.238 times | Thu 12 February 2026 | 42.60 (-1.84%) | 43.62 | 41.92 - 43.62 | 1.1513 times | Wed 11 February 2026 | 43.40 (-2.25%) | 44.49 | 43.00 - 44.49 | 1.6131 times | Tue 10 February 2026 | 44.40 (1.05%) | 44.79 | 43.50 - 44.79 | 1.4493 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.08 and 40.66
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.52 (-2.32%) | 41.80 | 39.22 - 41.80 | 0.0887 times | Fri 20 February 2026 | 40.46 (-2.36%) | 41.73 | 40.05 - 42.84 | 0.1935 times | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.4337 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.2519 times | Fri 30 January 2026 | 41.99 (1.97%) | 41.00 | 40.43 - 44.62 | 0.2942 times | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 0.9919 times | Fri 16 January 2026 | 45.55 (-2.96%) | 47.55 | 45.00 - 50.00 | 0.6398 times | Fri 09 January 2026 | 46.94 (-14.76%) | 54.70 | 46.00 - 54.98 | 1.4367 times | Fri 02 January 2026 | 55.07 (27.57%) | 43.64 | 42.96 - 56.64 | 4.0512 times | Fri 26 December 2025 | 43.17 (6.46%) | 40.30 | 40.30 - 45.02 | 0.6185 times | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.2722 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 35.78 and 42.96
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.52 (-5.88%) | 43.50 | 39.22 - 46.40 | 0.7829 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.929 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8682 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3061 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3452 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5458 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3715 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.0517 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.345 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4545 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.5122 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.74 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.88 | 41.26 |
| 12 day EMA | 41.32 | 41.65 | 41.93 |
| 20 day EMA | 41.85 | 42.1 | 42.31 |
| 35 day EMA | 42.63 | 42.81 | 42.97 |
| 50 day EMA | 43.26 | 43.41 | 43.54 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 41.03 | 41.41 |
| 12 day SMA | 41.87 | 42.22 | 42.49 |
| 20 day SMA | 42 | 42.1 | 42.14 |
| 35 day SMA | 43.05 | 43.4 | 43.82 |
| 50 day SMA | 43.74 | 43.8 | 43.83 |
| 100 day SMA | 41.45 | 41.43 | 41.39 |
| 150 day SMA | 40.83 | 40.86 | 40.89 |
| 200 day SMA | 39.94 | 39.91 | 39.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.