OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 37.2 and 39 | Daily Target 1 | 36.7 | | Daily Target 2 | 37.69 | | Daily Target 3 | 38.496666666667 | | Daily Target 4 | 39.49 | | Daily Target 5 | 40.3 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.69 (1.34%) |
38.71 |
37.50 - 39.30 |
0.6698 times |
Thu 13 November 2025 |
38.18 (-0.57%) |
39.47 |
37.03 - 39.47 |
0.5382 times |
Wed 12 November 2025 |
38.40 (-1.89%) |
39.90 |
38.06 - 39.90 |
0.7492 times |
Tue 11 November 2025 |
39.14 (8.93%) |
41.80 |
38.27 - 41.80 |
5.9615 times |
Mon 10 November 2025 |
35.93 (-1.24%) |
35.85 |
35.69 - 36.98 |
0.3837 times |
Fri 07 November 2025 |
36.38 (3.88%) |
35.02 |
34.92 - 36.80 |
0.4543 times |
Thu 06 November 2025 |
35.02 (-2.94%) |
36.00 |
34.80 - 36.58 |
0.254 times |
Tue 04 November 2025 |
36.08 (-1.12%) |
36.99 |
35.20 - 36.99 |
0.6017 times |
Mon 03 November 2025 |
36.49 (-0.68%) |
37.10 |
36.26 - 37.39 |
0.1996 times |
Fri 31 October 2025 |
36.74 (-1.18%) |
37.03 |
36.50 - 37.50 |
0.188 times |
Thu 30 October 2025 |
37.18 (-0.21%) |
37.50 |
36.92 - 37.90 |
0.3 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.19 and 43.3 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 38.726666666667 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.69 (6.35%) |
35.85 |
35.69 - 41.80 |
3.1066 times |
Fri 07 November 2025 |
36.38 (-0.98%) |
37.10 |
34.80 - 37.39 |
0.5649 times |
Fri 31 October 2025 |
36.74 (-1.74%) |
37.14 |
36.50 - 38.08 |
0.57 times |
Fri 24 October 2025 |
37.39 (5.86%) |
35.99 |
35.52 - 38.45 |
0.6957 times |
Fri 17 October 2025 |
35.32 (-4.46%) |
36.97 |
34.41 - 37.40 |
0.652 times |
Fri 10 October 2025 |
36.97 (-0.24%) |
37.35 |
36.03 - 38.36 |
0.7362 times |
Fri 03 October 2025 |
37.06 (0.52%) |
36.21 |
35.76 - 38.50 |
0.835 times |
Fri 26 September 2025 |
36.87 (-8.65%) |
39.40 |
36.25 - 40.14 |
0.6409 times |
Fri 19 September 2025 |
40.36 (5.1%) |
38.40 |
38.01 - 41.10 |
1.1696 times |
Fri 12 September 2025 |
38.40 (-0.57%) |
39.00 |
36.90 - 40.15 |
1.029 times |
Fri 05 September 2025 |
38.62 (6.36%) |
36.60 |
36.31 - 41.40 |
1.0408 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.75 and 43.75 | Monthly Target 1 | 31.43 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 38.43 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
38.69 (5.31%) |
37.10 |
34.80 - 41.80 |
0.5819 times |
Fri 31 October 2025 |
36.74 (-0.57%) |
37.40 |
34.41 - 38.45 |
0.4525 times |
Tue 30 September 2025 |
36.95 (1.76%) |
36.60 |
35.76 - 41.40 |
0.7155 times |
Fri 29 August 2025 |
36.31 (-14.91%) |
42.67 |
36.05 - 43.10 |
0.4869 times |
Thu 31 July 2025 |
42.67 (19.46%) |
35.41 |
35.24 - 49.50 |
2.6894 times |
Mon 30 June 2025 |
35.72 (-0.97%) |
37.60 |
34.12 - 39.25 |
0.4522 times |
Fri 30 May 2025 |
36.07 (1.29%) |
35.94 |
33.01 - 39.14 |
0.5958 times |
Wed 30 April 2025 |
35.61 (17.06%) |
31.03 |
28.67 - 39.50 |
0.6713 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
2.6301 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.7244 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.5945 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 38.07 | | 12 day DMA | 37.12 | | 20 day DMA | 36.91 | | 35 day DMA | 36.86 | | 50 day DMA | 37.49 | | 100 day DMA | 38.67 | | 150 day DMA | 37.57 | | 200 day DMA | 37.57 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 37.75 | 37.54 | | 12 day EMA | 37.45 | 37.22 | 37.05 | | 20 day EMA | 37.22 | 37.07 | 36.95 | | 35 day EMA | 37.29 | 37.21 | 37.15 | | 50 day EMA | 37.49 | 37.44 | 37.41 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.07 | 37.61 | 36.97 | | 12 day SMA | 37.12 | 37 | 36.91 | | 20 day SMA | 36.91 | 36.82 | 36.71 | | 35 day SMA | 36.86 | 36.86 | 36.89 | | 50 day SMA | 37.49 | 37.45 | 37.42 | | 100 day SMA | 38.67 | 38.64 | 38.6 | | 150 day SMA | 37.57 | 37.51 | 37.47 | | 200 day SMA | 37.57 | 37.61 | 37.65 |
|
|
