Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 39.44 and 42.5
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.87 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.50 (-1.52%) | 43.50 | 40.44 - 43.50 | 3.1379 times | Wed 27 May 2026 | 42.14 (0.89%) | 42.00 | 41.50 - 42.70 | 0.6344 times | Tue 26 May 2026 | 41.77 (2.91%) | 40.89 | 40.43 - 43.00 | 1.466 times | Mon 25 May 2026 | 40.59 (3.73%) | 39.13 | 39.13 - 41.74 | 1.3952 times | Fri 22 May 2026 | 39.13 (-2.22%) | 39.70 | 39.00 - 40.02 | 0.7524 times | Thu 21 May 2026 | 40.02 (-0.57%) | 40.25 | 39.65 - 40.94 | 0.4581 times | Wed 20 May 2026 | 40.25 (-0.3%) | 39.56 | 39.56 - 40.97 | 0.3805 times | Tue 19 May 2026 | 40.37 (1.08%) | 40.29 | 39.97 - 41.00 | 0.3374 times | Mon 18 May 2026 | 39.94 (-2.13%) | 40.81 | 39.55 - 40.81 | 0.9146 times | Fri 15 May 2026 | 40.81 (-2.11%) | 41.69 | 40.15 - 43.21 | 0.5235 times | Thu 14 May 2026 | 41.69 (2.96%) | 40.49 | 40.00 - 42.40 | 1.544 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 40.32 and 44.69
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.50 (6.06%) | 39.13 | 39.13 - 43.50 | 0.8319 times | Fri 22 May 2026 | 39.13 (-4.12%) | 40.81 | 39.00 - 41.00 | 0.3565 times | Fri 15 May 2026 | 40.81 (-1.52%) | 41.44 | 39.50 - 43.21 | 0.8203 times | Fri 08 May 2026 | 41.44 (0.78%) | 41.99 | 41.11 - 43.11 | 0.5935 times | Thu 30 April 2026 | 41.12 (1.31%) | 41.22 | 40.00 - 41.83 | 0.3095 times | Fri 24 April 2026 | 40.59 (-5.85%) | 43.32 | 40.30 - 43.45 | 0.559 times | Fri 17 April 2026 | 43.11 (3.78%) | 41.89 | 39.23 - 43.75 | 0.9874 times | Fri 10 April 2026 | 41.54 (8.74%) | 38.20 | 37.71 - 42.38 | 1.1364 times | Thu 02 April 2026 | 38.20 (5.64%) | 35.88 | 34.00 - 39.00 | 0.6444 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 3.761 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 7.7458 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 38 and 42.5
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4063 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5286 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.0064 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8106 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.8933 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8337 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.282 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3388 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5357 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3646 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.0138 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.23 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.17 | 40.68 |
| 12 day EMA | 40.98 | 40.88 | 40.65 |
| 20 day EMA | 40.88 | 40.82 | 40.68 |
| 35 day EMA | 40.34 | 40.27 | 40.16 |
| 50 day EMA | 39.87 | 39.8 | 39.7 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.73 | 40.35 |
| 12 day SMA | 40.73 | 40.6 | 40.54 |
| 20 day SMA | 41.04 | 40.98 | 40.9 |
| 35 day SMA | 41.23 | 41.19 | 41.11 |
| 50 day SMA | 39.98 | 39.91 | 39.83 |
| 100 day SMA | 41.3 | 41.41 | 41.43 |
| 150 day SMA | 41.04 | 41 | 40.96 |
| 200 day SMA | 40.32 | 40.33 | 40.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.