Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.41 and 44.08
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 44.71 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.18 (4.69%) | 40.84 | 40.63 - 43.30 | 1.8156 times | Mon 13 April 2026 | 40.29 (-3.01%) | 41.89 | 39.23 - 41.89 | 1.1436 times | Fri 10 April 2026 | 41.54 (3.33%) | 39.80 | 39.80 - 41.87 | 0.5698 times | Thu 09 April 2026 | 40.20 (-1.4%) | 41.79 | 39.50 - 41.79 | 0.662 times | Wed 08 April 2026 | 40.77 (1.59%) | 41.20 | 40.06 - 41.92 | 0.776 times | Tue 07 April 2026 | 40.13 (2.11%) | 39.49 | 39.26 - 42.38 | 2.2052 times | Mon 06 April 2026 | 39.30 (2.88%) | 38.20 | 37.71 - 39.75 | 0.2801 times | Thu 02 April 2026 | 38.20 (3.86%) | 36.78 | 36.07 - 39.00 | 1.1491 times | Wed 01 April 2026 | 36.78 (6.73%) | 36.99 | 35.21 - 37.29 | 0.4033 times | Mon 30 March 2026 | 34.46 (-4.7%) | 35.88 | 34.00 - 37.29 | 0.9954 times | Fri 27 March 2026 | 36.16 (-2.06%) | 37.11 | 35.95 - 38.50 | 0.4225 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 40.71 and 44.78
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.18 (1.54%) | 41.89 | 39.23 - 43.30 | 0.4355 times | Fri 10 April 2026 | 41.54 (8.74%) | 38.20 | 37.71 - 42.38 | 0.6612 times | Thu 02 April 2026 | 38.20 (5.64%) | 35.88 | 34.00 - 39.00 | 0.375 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 2.1883 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 4.5069 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.3314 times | Fri 06 March 2026 | 37.01 (-4.14%) | 37.50 | 35.50 - 38.59 | 0.3031 times | Fri 27 February 2026 | 38.61 (-4.57%) | 41.80 | 38.21 - 41.80 | 0.2859 times | Fri 20 February 2026 | 40.46 (-2.36%) | 41.73 | 40.05 - 42.84 | 0.2816 times | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.6311 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.8217 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 38.7 and 46.79
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.18 (22.4%) | 36.99 | 35.21 - 43.30 | 0.311 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.7547 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7089 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.6558 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.6037 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.1211 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.2963 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.4685 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3189 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 1.7611 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.2962 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.17 |
| 50 day DMA | 39.47 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.25 | 40.23 |
| 12 day EMA | 39.64 | 39.18 | 38.98 |
| 20 day EMA | 39.05 | 38.72 | 38.56 |
| 35 day EMA | 39.26 | 39.09 | 39.02 |
| 50 day EMA | 39.78 | 39.68 | 39.66 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.59 | 40.39 |
| 12 day SMA | 38.91 | 38.53 | 38.2 |
| 20 day SMA | 38.06 | 37.85 | 37.74 |
| 35 day SMA | 38.17 | 38.16 | 38.21 |
| 50 day SMA | 39.47 | 39.46 | 39.48 |
| 100 day SMA | 41.74 | 41.73 | 41.71 |
| 150 day SMA | 40.33 | 40.31 | 40.29 |
| 200 day SMA | 40.23 | 40.2 | 40.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.