OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 36.68 and 39.76 | Daily Target 1 | 34.47 | | Daily Target 2 | 35.81 | | Daily Target 3 | 37.553333333333 | | Daily Target 4 | 38.89 | | Daily Target 5 | 40.63 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.14 (2.15%) |
36.36 |
36.22 - 39.30 |
3.5682 times |
Wed 02 July 2025 |
36.36 (1.76%) |
35.73 |
35.24 - 36.68 |
1.583 times |
Tue 01 July 2025 |
35.73 (0.03%) |
35.41 |
35.41 - 37.80 |
1.8338 times |
Mon 30 June 2025 |
35.72 (1.59%) |
35.74 |
35.00 - 36.25 |
0.556 times |
Fri 27 June 2025 |
35.16 (-1.54%) |
35.74 |
34.99 - 35.74 |
0.7279 times |
Thu 26 June 2025 |
35.71 (-0.58%) |
36.97 |
35.41 - 36.97 |
0.5748 times |
Wed 25 June 2025 |
35.92 (0%) |
35.31 |
35.31 - 36.51 |
0.2995 times |
Tue 24 June 2025 |
35.92 (1.38%) |
36.20 |
35.59 - 36.20 |
0.1768 times |
Mon 23 June 2025 |
35.43 (-0.7%) |
35.59 |
34.51 - 36.30 |
0.4422 times |
Fri 20 June 2025 |
35.68 (2.94%) |
34.12 |
34.12 - 36.54 |
0.2379 times |
Thu 19 June 2025 |
34.66 (-2.89%) |
36.40 |
34.15 - 36.40 |
0.3209 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 36.07 and 40.37 | Weekly Target 1 | 32.85 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 37.146666666667 | | Weekly Target 4 | 39.29 | | Weekly Target 5 | 41.45 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.14 (5.63%) |
35.74 |
35.00 - 39.30 |
2.0174 times |
Fri 27 June 2025 |
35.16 (-1.46%) |
35.59 |
34.51 - 36.97 |
0.5942 times |
Fri 20 June 2025 |
35.68 (-3.1%) |
36.82 |
34.12 - 37.00 |
0.5333 times |
Fri 13 June 2025 |
36.82 (0.57%) |
36.61 |
35.71 - 39.25 |
1.0341 times |
Fri 06 June 2025 |
36.61 (1.5%) |
37.60 |
34.94 - 37.60 |
0.9932 times |
Fri 30 May 2025 |
36.07 (3.95%) |
35.70 |
34.57 - 36.50 |
0.7372 times |
Fri 23 May 2025 |
34.70 (-8.73%) |
38.00 |
33.85 - 38.97 |
1.125 times |
Fri 16 May 2025 |
38.02 (12.15%) |
34.01 |
34.01 - 39.14 |
1.1555 times |
Fri 09 May 2025 |
33.90 (-2.5%) |
35.78 |
33.01 - 37.00 |
1.1749 times |
Fri 02 May 2025 |
34.77 (-2.96%) |
35.00 |
34.25 - 37.69 |
0.6351 times |
Fri 25 April 2025 |
35.83 (5.63%) |
33.92 |
33.20 - 39.50 |
1.6778 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.19 and 40.25 | Monthly Target 1 | 33.17 | | Monthly Target 2 | 35.15 | | Monthly Target 3 | 37.226666666667 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 41.29 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.14 (3.98%) |
35.41 |
35.24 - 39.30 |
0.2341 times |
Mon 30 June 2025 |
35.72 (-0.97%) |
37.60 |
34.12 - 39.25 |
0.4138 times |
Fri 30 May 2025 |
36.07 (1.29%) |
35.94 |
33.01 - 39.14 |
0.5451 times |
Wed 30 April 2025 |
35.61 (17.06%) |
31.03 |
28.67 - 39.50 |
0.6143 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
2.4066 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.6629 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.544 times |
Tue 31 December 2024 |
51.83 (18.39%) |
44.03 |
44.00 - 57.50 |
2.7961 times |
Fri 29 November 2024 |
43.78 (-4.78%) |
46.83 |
38.75 - 49.99 |
0.5477 times |
Thu 31 October 2024 |
45.98 (-11.83%) |
53.00 |
43.30 - 54.80 |
1.2355 times |
Mon 30 September 2024 |
52.15 (-5.23%) |
55.79 |
51.50 - 61.00 |
3.6347 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 35.76 | | 20 day DMA | 36.13 | | 35 day DMA | 36.07 | | 50 day DMA | 35.78 | | 100 day DMA | 35.64 | | 150 day DMA | 39.56 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.31 | 35.89 | 35.65 | | 12 day EMA | 36.04 | 35.84 | 35.75 | | 20 day EMA | 36 | 35.88 | 35.83 | | 35 day EMA | 35.86 | 35.78 | 35.75 | | 50 day EMA | 35.73 | 35.67 | 35.64 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 35.74 | 35.65 | | 12 day SMA | 35.76 | 35.63 | 35.66 | | 20 day SMA | 36.13 | 36.05 | 36.03 | | 35 day SMA | 36.07 | 36.05 | 36.03 | | 50 day SMA | 35.78 | 35.76 | 35.73 | | 100 day SMA | 35.64 | 35.72 | 35.81 | | 150 day SMA | 39.56 | 39.59 | 39.62 | | 200 day SMA | 41.91 | 42.01 | 42.11 |
|
|
