OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 346.48 and 357.18 | Daily Target 1 | 337.92 | | Daily Target 2 | 344.33 | | Daily Target 3 | 348.61666666667 | | Daily Target 4 | 355.03 | | Daily Target 5 | 359.32 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
350.75 (0.21%) |
343.15 |
342.20 - 352.90 |
1.3335 times |
| Fri 04 April 2025 |
350.00 (-0.37%) |
350.40 |
347.10 - 351.50 |
0.7737 times |
| Thu 03 April 2025 |
351.30 (1.55%) |
344.80 |
344.70 - 354.00 |
1.7 times |
| Wed 02 April 2025 |
345.95 (1.48%) |
339.15 |
338.65 - 347.65 |
1.306 times |
| Tue 01 April 2025 |
340.90 (0.28%) |
336.55 |
336.55 - 341.75 |
0.2605 times |
| Fri 28 March 2025 |
339.95 (0.52%) |
340.00 |
337.40 - 341.95 |
0.6483 times |
| Thu 27 March 2025 |
338.20 (0.46%) |
336.40 |
336.40 - 340.55 |
0.4967 times |
| Wed 26 March 2025 |
336.65 (-0.36%) |
337.90 |
336.05 - 339.25 |
1.3559 times |
| Tue 25 March 2025 |
337.85 (-1.2%) |
343.00 |
336.15 - 344.20 |
1.4205 times |
| Mon 24 March 2025 |
341.95 (1.48%) |
341.80 |
340.45 - 345.75 |
0.705 times |
| Fri 21 March 2025 |
336.95 (-3.02%) |
347.50 |
334.40 - 349.30 |
14.7604 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 346.48 and 357.18 | Weekly Target 1 | 337.92 | | Weekly Target 2 | 344.33 | | Weekly Target 3 | 348.61666666667 | | Weekly Target 4 | 355.03 | | Weekly Target 5 | 359.32 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
350.75 (0.21%) |
343.15 |
342.20 - 352.90 |
0.2247 times |
| Fri 04 April 2025 |
350.00 (2.96%) |
336.55 |
336.55 - 354.00 |
0.6808 times |
| Fri 28 March 2025 |
339.95 (0.89%) |
341.80 |
336.05 - 345.75 |
0.7796 times |
| Fri 21 March 2025 |
336.95 (-2.99%) |
347.50 |
334.40 - 351.75 |
3.0441 times |
| Thu 13 March 2025 |
347.35 (3.24%) |
336.20 |
336.20 - 348.95 |
1.0423 times |
| Fri 07 March 2025 |
336.45 (2.09%) |
330.40 |
323.70 - 342.40 |
1.6413 times |
| Fri 28 February 2025 |
329.55 (2.23%) |
322.95 |
317.60 - 331.85 |
0.9412 times |
| Fri 21 February 2025 |
322.35 (-2.88%) |
331.90 |
321.90 - 332.35 |
0.6682 times |
| Fri 14 February 2025 |
331.90 (-1.92%) |
337.80 |
331.25 - 339.85 |
0.3678 times |
| Fri 07 February 2025 |
338.40 (-0.68%) |
339.10 |
335.35 - 342.80 |
0.61 times |
| Fri 31 January 2025 |
340.70 (2.65%) |
330.15 |
325.55 - 345.00 |
0.5517 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 343.65 and 361.1 | Monthly Target 1 | 329.65 | | Monthly Target 2 | 340.2 | | Monthly Target 3 | 347.1 | | Monthly Target 4 | 357.65 | | Monthly Target 5 | 364.55 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
350.75 (3.18%) |
336.55 |
336.55 - 354.00 |
0.1031 times |
| Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
0.7411 times |
| Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.2946 times |
| Fri 31 January 2025 |
340.70 (-0.67%) |
342.95 |
325.55 - 349.80 |
0.2578 times |
| Tue 31 December 2024 |
343.00 (0.19%) |
340.00 |
333.65 - 354.75 |
0.3766 times |
| Fri 29 November 2024 |
342.35 (-1.55%) |
348.00 |
320.65 - 348.00 |
0.4067 times |
| Thu 31 October 2024 |
347.75 (19.75%) |
291.70 |
282.05 - 379.00 |
2.3349 times |
| Mon 30 September 2024 |
290.40 (-4.88%) |
305.30 |
271.00 - 321.80 |
1.1478 times |
| Fri 30 August 2024 |
305.30 (-12.58%) |
351.00 |
277.50 - 369.60 |
1.6337 times |
| Wed 31 July 2024 |
349.25 (26.88%) |
277.40 |
267.40 - 363.50 |
2.7036 times |
| Fri 28 June 2024 |
275.25 (33.33%) |
212.00 |
182.00 - 285.37 |
1.0993 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 347.78 | | 12 day DMA | 343.16 | | 20 day DMA | 343.88 | | 35 day DMA | 337.36 | | 50 day DMA | 337.12 | | 100 day DMA | 338.09 | | 150 day DMA | 329.4 | | 200 day DMA | 324.97 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.06 | 346.71 | 345.06 | | 12 day EMA | 344.88 | 343.81 | 342.69 | | 20 day EMA | 342.78 | 341.94 | 341.09 | | 35 day EMA | 340.81 | 340.23 | 339.65 | | 50 day EMA | 338.31 | 337.8 | 337.3 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.78 | 345.62 | 343.26 | | 12 day SMA | 343.16 | 342.76 | 342.52 | | 20 day SMA | 343.88 | 343.22 | 342.35 | | 35 day SMA | 337.36 | 336.92 | 336.53 | | 50 day SMA | 337.12 | 336.81 | 336.59 | | 100 day SMA | 338.09 | 337.95 | 337.86 | | 150 day SMA | 329.4 | 328.96 | 328.52 | | 200 day SMA | 324.97 | 324.41 | 323.86 |
|
|
