OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 208.54 and 223.18 | Daily Target 1 | 205.64 | | Daily Target 2 | 211.43 | | Daily Target 3 | 220.28333333333 | | Daily Target 4 | 226.07 | | Daily Target 5 | 234.92 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.21 (-4.52%) |
229.00 |
214.50 - 229.14 |
3.2608 times |
Thu 28 August 2025 |
227.50 (-1.9%) |
232.00 |
227.01 - 234.61 |
0.563 times |
Tue 26 August 2025 |
231.91 (-1.46%) |
235.95 |
230.15 - 238.07 |
0.782 times |
Mon 25 August 2025 |
235.34 (-1%) |
238.40 |
235.00 - 239.18 |
0.371 times |
Fri 22 August 2025 |
237.71 (-2.11%) |
243.00 |
237.00 - 243.01 |
0.7001 times |
Thu 21 August 2025 |
242.84 (1.34%) |
240.45 |
239.52 - 244.37 |
1.1498 times |
Wed 20 August 2025 |
239.64 (0.12%) |
239.36 |
236.68 - 241.50 |
0.6189 times |
Tue 19 August 2025 |
239.36 (0.21%) |
242.00 |
238.19 - 242.00 |
0.579 times |
Mon 18 August 2025 |
238.87 (2.16%) |
240.00 |
237.64 - 242.00 |
1.4777 times |
Thu 14 August 2025 |
233.82 (-0.43%) |
235.00 |
232.78 - 236.16 |
0.4977 times |
Wed 13 August 2025 |
234.83 (-1.29%) |
238.95 |
234.00 - 239.99 |
0.8034 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 203.52 and 228.2 | Weekly Target 1 | 198.95 | | Weekly Target 2 | 208.08 | | Weekly Target 3 | 223.63 | | Weekly Target 4 | 232.76 | | Weekly Target 5 | 248.31 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.21 (-8.62%) |
238.40 |
214.50 - 239.18 |
0.4292 times |
Fri 22 August 2025 |
237.71 (1.66%) |
240.00 |
236.68 - 244.37 |
0.3903 times |
Thu 14 August 2025 |
233.82 (0.37%) |
233.10 |
232.55 - 240.32 |
0.2503 times |
Fri 08 August 2025 |
232.95 (-3.04%) |
242.10 |
232.16 - 248.80 |
0.4774 times |
Fri 01 August 2025 |
240.25 (-4.8%) |
260.00 |
238.10 - 267.80 |
3.1828 times |
Fri 25 July 2025 |
252.37 (7.01%) |
237.00 |
235.00 - 260.47 |
1.8318 times |
Fri 18 July 2025 |
235.83 (-2.1%) |
238.16 |
233.12 - 240.00 |
0.3434 times |
Fri 11 July 2025 |
240.88 (-0.23%) |
240.00 |
232.00 - 242.45 |
0.5675 times |
Fri 04 July 2025 |
241.43 (-0.4%) |
245.00 |
233.68 - 245.40 |
0.6735 times |
Fri 27 June 2025 |
242.40 (4.94%) |
231.50 |
221.60 - 244.75 |
1.854 times |
Fri 20 June 2025 |
231.00 (-20.92%) |
293.00 |
229.30 - 306.70 |
3.2821 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 198.71 and 233.01 | Monthly Target 1 | 192.54 | | Monthly Target 2 | 204.87 | | Monthly Target 3 | 226.83666666667 | | Monthly Target 4 | 239.17 | | Monthly Target 5 | 261.14 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.21 (-12.16%) |
247.28 |
214.50 - 248.80 |
0.4805 times |
Thu 31 July 2025 |
247.28 (2.16%) |
242.05 |
232.00 - 267.80 |
1.7721 times |
Mon 30 June 2025 |
242.05 (-30.9%) |
350.50 |
221.60 - 355.00 |
2.2719 times |
Fri 30 May 2025 |
350.30 (0.17%) |
352.75 |
346.35 - 358.90 |
0.9067 times |
Wed 30 April 2025 |
349.70 (2.87%) |
336.55 |
336.55 - 362.40 |
0.8684 times |
Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
1.3205 times |
Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.525 times |
Fri 31 January 2025 |
340.70 (-0.67%) |
342.95 |
325.55 - 349.80 |
0.4594 times |
Tue 31 December 2024 |
343.00 (0.19%) |
340.00 |
333.65 - 354.75 |
0.6711 times |
Fri 29 November 2024 |
342.35 (-1.55%) |
348.00 |
320.65 - 348.00 |
0.7246 times |
Thu 31 October 2024 |
347.75 (19.75%) |
291.70 |
282.05 - 379.00 |
4.1604 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 229.93 | | 12 day DMA | 234.74 | | 20 day DMA | 237.33 | | 35 day DMA | 239.5 | | 50 day DMA | 238.46 | | 100 day DMA | 291.47 | | 150 day DMA | 306.51 | | 200 day DMA | 314.66 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.8 | 233.1 | 235.9 | | 12 day EMA | 233.21 | 236.12 | 237.69 | | 20 day EMA | 236.02 | 238 | 239.1 | | 35 day EMA | 239.08 | 240.37 | 241.13 | | 50 day EMA | 241.62 | 242.62 | 243.24 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.93 | 235.06 | 237.49 | | 12 day SMA | 234.74 | 236.38 | 236.83 | | 20 day SMA | 237.33 | 238.79 | 239.63 | | 35 day SMA | 239.5 | 240.06 | 240.27 | | 50 day SMA | 238.46 | 239.19 | 240.71 | | 100 day SMA | 291.47 | 292.81 | 294 | | 150 day SMA | 306.51 | 307.33 | 308.07 | | 200 day SMA | 314.66 | 315.28 | 315.86 |
|
|
