Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 111.29 and 114.08
| Daily Target 1 | 109.07 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 111.85666666667 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 114.65 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.36 (1.33%) | 111.50 | 110.21 - 113.00 | 1.0174 times | Mon 12 October 2026 | 110.88 (-0.66%) | 112.79 | 110.00 - 113.39 | 0.8315 times | Fri 09 October 2026 | 111.62 (1.4%) | 111.00 | 109.29 - 112.30 | 0.8448 times | Thu 08 October 2026 | 110.08 (-2.76%) | 113.55 | 109.70 - 113.88 | 0.8202 times | Wed 07 October 2026 | 113.21 (-2.2%) | 115.32 | 112.41 - 116.19 | 0.6262 times | Tue 06 October 2026 | 115.76 (-0.34%) | 116.10 | 115.30 - 117.90 | 0.7113 times | Mon 05 October 2026 | 116.16 (0.22%) | 116.09 | 115.24 - 119.00 | 0.5604 times | Thu 01 October 2026 | 115.91 (-2.41%) | 119.53 | 114.30 - 119.53 | 1.2013 times | Wed 30 September 2026 | 118.77 (0.3%) | 119.38 | 118.08 - 120.29 | 0.7166 times | Tue 29 September 2026 | 118.42 (-0.85%) | 119.40 | 116.70 - 122.00 | 2.6702 times | Mon 28 September 2026 | 119.43 (-2.23%) | 121.75 | 119.11 - 122.84 | 1.754 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 109.49 and 112.88
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.36 (0.66%) | 112.79 | 110.00 - 113.39 | 0.3054 times | Fri 09 October 2026 | 111.62 (-3.7%) | 116.09 | 109.29 - 119.00 | 0.5885 times | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 1.0474 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.5493 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.9728 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.9483 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.4243 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5873 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7703 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.8065 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.6789 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 105.71 and 115.95
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 113.72666666667 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.36 (-5.4%) | 119.53 | 109.29 - 119.53 | 0.2535 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.5479 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6772 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.9245 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.5678 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.7076 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 1.0075 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.7079 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 1.0302 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.5759 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.9976 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 115.4 |
| 20 day DMA | 118.52 |
| 35 day DMA | 122.94 |
| 50 day DMA | 126.4 |
| 100 day DMA | 131.31 |
| 150 day DMA | 133.81 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.39 | 113.15 |
| 12 day EMA | 115.11 | 115.61 | 116.47 |
| 20 day EMA | 117.84 | 118.42 | 119.21 |
| 35 day EMA | 121.93 | 122.49 | 123.17 |
| 50 day EMA | 125.75 | 126.3 | 126.93 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 112.31 | 113.37 |
| 12 day SMA | 115.4 | 116.23 | 117.39 |
| 20 day SMA | 118.52 | 119.19 | 119.94 |
| 35 day SMA | 122.94 | 123.49 | 124.06 |
| 50 day SMA | 126.4 | 126.88 | 127.4 |
| 100 day SMA | 131.31 | 131.54 | 131.78 |
| 150 day SMA | 133.81 | 134.04 | 134.3 |
| 200 day SMA | 141.35 | 141.6 | 141.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.