OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 212.73 and 222.18 | Daily Target 1 | 210.42 | | Daily Target 2 | 215.03 | | Daily Target 3 | 219.86666666667 | | Daily Target 4 | 224.48 | | Daily Target 5 | 229.32 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
219.65 (-1.77%) |
224.45 |
215.25 - 224.70 |
0.3111 times |
Thu 02 May 2024 |
223.60 (0.99%) |
224.90 |
222.25 - 229.25 |
0.356 times |
Tue 30 April 2024 |
221.40 (0.75%) |
220.70 |
217.40 - 226.70 |
0.8946 times |
Mon 29 April 2024 |
219.75 (-4.08%) |
229.10 |
219.00 - 231.55 |
0.4797 times |
Fri 26 April 2024 |
229.10 (-0.15%) |
231.75 |
228.20 - 240.75 |
0.7774 times |
Thu 25 April 2024 |
229.45 (-0.46%) |
229.90 |
225.00 - 256.65 |
4.087 times |
Wed 24 April 2024 |
230.50 (12.85%) |
206.25 |
206.25 - 233.50 |
2.5717 times |
Tue 23 April 2024 |
204.25 (1.79%) |
201.95 |
200.15 - 205.80 |
0.2296 times |
Mon 22 April 2024 |
200.65 (1.13%) |
201.30 |
197.85 - 203.75 |
0.1268 times |
Fri 19 April 2024 |
198.40 (1.2%) |
195.00 |
191.20 - 199.55 |
0.1662 times |
Thu 18 April 2024 |
196.05 (-1.9%) |
203.75 |
195.00 - 204.95 |
0.2195 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 209.3 and 225.6 | Weekly Target 1 | 205.85 | | Weekly Target 2 | 212.75 | | Weekly Target 3 | 222.15 | | Weekly Target 4 | 229.05 | | Weekly Target 5 | 238.45 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
219.65 (-4.12%) |
229.10 |
215.25 - 231.55 |
0.9486 times |
Fri 26 April 2024 |
229.10 (15.47%) |
201.30 |
197.85 - 256.65 |
3.6209 times |
Fri 19 April 2024 |
198.40 (-5.25%) |
206.90 |
191.20 - 207.20 |
0.415 times |
Fri 12 April 2024 |
209.40 (-3.55%) |
219.90 |
208.00 - 224.80 |
0.3832 times |
Fri 05 April 2024 |
217.10 (10.88%) |
199.00 |
198.70 - 223.90 |
1.0486 times |
Thu 28 March 2024 |
195.80 (-4.09%) |
201.70 |
194.20 - 205.75 |
0.7424 times |
Fri 22 March 2024 |
204.15 (-0.99%) |
203.10 |
190.00 - 208.00 |
0.5162 times |
Fri 15 March 2024 |
206.20 (-8.7%) |
224.15 |
197.50 - 227.70 |
0.8031 times |
Thu 07 March 2024 |
225.85 (-5.07%) |
237.00 |
216.95 - 237.85 |
0.6817 times |
Sat 02 March 2024 |
237.90 (-1.76%) |
240.05 |
222.10 - 245.10 |
0.8401 times |
Fri 23 February 2024 |
242.15 (-10.06%) |
271.10 |
240.05 - 279.95 |
0.839 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 210.45 and 224.45 | Monthly Target 1 | 207.38 | | Monthly Target 2 | 213.52 | | Monthly Target 3 | 221.38333333333 | | Monthly Target 4 | 227.52 | | Monthly Target 5 | 235.38 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
219.65 (-0.79%) |
224.90 |
215.25 - 229.25 |
0.0595 times |
Tue 30 April 2024 |
221.40 (13.07%) |
199.00 |
191.20 - 256.65 |
1.1721 times |
Thu 28 March 2024 |
195.80 (-13.84%) |
229.20 |
190.00 - 239.90 |
0.5503 times |
Thu 29 February 2024 |
227.25 (-19.57%) |
284.65 |
222.10 - 293.75 |
0.5977 times |
Wed 31 January 2024 |
282.55 (12.52%) |
252.75 |
247.05 - 290.95 |
0.9373 times |
Fri 29 December 2023 |
251.10 (-3.44%) |
259.85 |
230.70 - 260.60 |
0.9147 times |
Thu 30 November 2023 |
260.05 (31.44%) |
198.90 |
192.20 - 262.90 |
1.3435 times |
Tue 31 October 2023 |
197.85 (11%) |
178.25 |
170.25 - 216.50 |
1.6276 times |
Fri 29 September 2023 |
178.25 (-7.59%) |
193.00 |
160.95 - 206.00 |
0.8463 times |
Thu 31 August 2023 |
192.90 (31.09%) |
147.80 |
138.60 - 200.80 |
1.9509 times |
Mon 31 July 2023 |
147.15 (10.35%) |
134.25 |
129.00 - 149.90 |
0.57 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 222.7 | | 12 day DMA | 214.39 | | 20 day DMA | 214.8 | | 35 day DMA | 210.4 | | 50 day DMA | 219.19 | | 100 day DMA | 241.17 | | 150 day DMA | 229.51 | | 200 day DMA | 215.18 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.15 | 221.9 | 221.05 | | 12 day EMA | 217.94 | 217.63 | 216.54 | | 20 day EMA | 216.37 | 216.03 | 215.23 | | 35 day EMA | 219.54 | 219.53 | 219.29 | | 50 day EMA | 222.89 | 223.02 | 223 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.7 | 224.66 | 226.04 | | 12 day SMA | 214.39 | 212.86 | 211.68 | | 20 day SMA | 214.8 | 214.86 | 214.34 | | 35 day SMA | 210.4 | 210.58 | 210.53 | | 50 day SMA | 219.19 | 220.18 | 220.97 | | 100 day SMA | 241.17 | 241.44 | 241.74 | | 150 day SMA | 229.51 | 229.15 | 228.79 | | 200 day SMA | 215.18 | 214.78 | 214.36 |
|
|
