Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 142.5 and 147.23
| Daily Target 1 | 138.84 |
| Daily Target 2 | 141.42 |
| Daily Target 3 | 143.57333333333 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 148.3 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.99 (3.6%) | 141.00 | 141.00 - 145.73 | 1.293 times | Mon 13 April 2026 | 138.99 (-0.96%) | 138.00 | 135.25 - 139.95 | 0.451 times | Fri 10 April 2026 | 140.34 (2.18%) | 138.90 | 137.96 - 141.00 | 0.5573 times | Thu 09 April 2026 | 137.34 (-1.87%) | 141.00 | 135.19 - 143.69 | 1.1711 times | Wed 08 April 2026 | 139.96 (5.11%) | 139.00 | 136.00 - 144.62 | 1.7889 times | Tue 07 April 2026 | 133.15 (-1.36%) | 134.00 | 132.10 - 134.89 | 0.3549 times | Mon 06 April 2026 | 134.99 (2.19%) | 132.10 | 130.10 - 135.48 | 0.5499 times | Thu 02 April 2026 | 132.10 (0.69%) | 128.45 | 126.27 - 132.90 | 0.6063 times | Wed 01 April 2026 | 131.20 (6.76%) | 130.00 | 125.75 - 132.00 | 1.1235 times | Mon 30 March 2026 | 122.89 (-2.7%) | 125.10 | 122.32 - 127.07 | 2.1042 times | Fri 27 March 2026 | 126.30 (-4.06%) | 131.65 | 125.55 - 131.65 | 2.7768 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 139.62 and 150.1
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 141.65666666667 |
| Weekly Target 4 | 148.06 |
| Weekly Target 5 | 152.14 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.99 (2.6%) | 138.00 | 135.25 - 145.73 | 0.3429 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 0.8694 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.7538 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.426 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.1958 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 2.0475 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.9867 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.8333 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.6867 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.8579 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.2832 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.87 and 154.85
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 138.49 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 143.99 (17.17%) | 130.00 | 125.75 - 145.73 | 0.2269 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 0.8871 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.5351 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.8185 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.5569 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.1451 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.3857 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.0151 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.7316 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.6982 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 3.4592 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 134.41 |
| 20 day DMA | 133.69 |
| 35 day DMA | 140.95 |
| 50 day DMA | 147.27 |
| 100 day DMA | 157.3 |
| 150 day DMA | 177 |
| 200 day DMA | 192.22 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 137.77 | 137.16 |
| 12 day EMA | 137.03 | 135.77 | 135.19 |
| 20 day EMA | 137.49 | 136.81 | 136.58 |
| 35 day EMA | 141.83 | 141.7 | 141.86 |
| 50 day EMA | 147.91 | 148.07 | 148.44 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 137.96 | 137.16 |
| 12 day SMA | 134.41 | 133.14 | 131.92 |
| 20 day SMA | 133.69 | 133.49 | 133.71 |
| 35 day SMA | 140.95 | 141.46 | 142.1 |
| 50 day SMA | 147.27 | 147.69 | 148.21 |
| 100 day SMA | 157.3 | 157.72 | 158.19 |
| 150 day SMA | 177 | 177.54 | 178.12 |
| 200 day SMA | 192.22 | 192.63 | 193.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.