Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 156.94 and 159.69
| Daily Target 1 | 154.79 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 157.54 |
| Daily Target 4 | 159.08 |
| Daily Target 5 | 160.29 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.87 (0.23%) | 156.50 | 156.00 - 158.75 | 0.867 times | Mon 23 February 2026 | 157.51 (-0.54%) | 159.00 | 156.53 - 160.28 | 2.13 times | Fri 20 February 2026 | 158.37 (0.23%) | 158.00 | 156.30 - 160.42 | 1.0554 times | Thu 19 February 2026 | 158.00 (-2.37%) | 161.83 | 157.00 - 162.88 | 1.2586 times | Wed 18 February 2026 | 161.83 (0.33%) | 161.45 | 160.17 - 162.19 | 0.9519 times | Tue 17 February 2026 | 161.29 (-0.25%) | 161.56 | 159.72 - 163.14 | 0.6569 times | Mon 16 February 2026 | 161.70 (0.72%) | 160.54 | 157.80 - 162.45 | 0.6372 times | Fri 13 February 2026 | 160.54 (-1.86%) | 162.00 | 158.80 - 162.64 | 0.7937 times | Thu 12 February 2026 | 163.58 (-1.68%) | 164.91 | 162.85 - 166.10 | 0.856 times | Wed 11 February 2026 | 166.37 (0.05%) | 166.06 | 164.60 - 166.86 | 0.7933 times | Tue 10 February 2026 | 166.29 (-0.82%) | 167.65 | 165.10 - 168.78 | 1.1274 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 154.8 and 159.08
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.87 (-0.32%) | 159.00 | 156.00 - 160.28 | 0.2848 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.4333 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.5413 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 0.8097 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 0.7877 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 0.9097 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.5791 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.9126 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.7364 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 4.0054 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.5137 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 146.14 and 163.33
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 159.41333333333 |
| Monthly Target 4 | 167.24 |
| Monthly Target 5 | 176.6 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.87 (0.08%) | 158.00 | 151.59 - 168.78 | 0.3506 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.5988 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1389 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8377 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2821 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7425 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5352 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9738 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.5305 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0099 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9672 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 161.75 |
| 20 day DMA | 161.36 |
| 35 day DMA | 163.5 |
| 50 day DMA | 164.88 |
| 100 day DMA | 179.79 |
| 150 day DMA | 197.66 |
| 200 day DMA | 221.47 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.72 | 159.14 | 159.96 |
| 12 day EMA | 160.38 | 160.84 | 161.45 |
| 20 day EMA | 161.41 | 161.78 | 162.23 |
| 35 day EMA | 162.71 | 162.99 | 163.31 |
| 50 day EMA | 163.85 | 164.09 | 164.36 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 159.4 | 160.24 |
| 12 day SMA | 161.75 | 162.12 | 162.6 |
| 20 day SMA | 161.36 | 161.7 | 161.96 |
| 35 day SMA | 163.5 | 163.99 | 164.46 |
| 50 day SMA | 164.88 | 165.03 | 165.13 |
| 100 day SMA | 179.79 | 180.4 | 181.02 |
| 150 day SMA | 197.66 | 198.18 | 198.69 |
| 200 day SMA | 221.47 | 222.45 | 223.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.