OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 208.38 and 215.78 | Daily Target 1 | 207.09 | | Daily Target 2 | 209.67 | | Daily Target 3 | 214.49 | | Daily Target 4 | 217.07 | | Daily Target 5 | 221.89 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.25 (-2.71%) |
218.00 |
211.91 - 219.31 |
1.3004 times |
Mon 03 November 2025 |
218.16 (1.73%) |
223.99 |
216.10 - 224.73 |
4.8972 times |
Fri 31 October 2025 |
214.46 (-0.69%) |
217.00 |
213.76 - 217.00 |
0.5177 times |
Thu 30 October 2025 |
215.95 (-0.13%) |
217.70 |
214.81 - 217.70 |
0.4837 times |
Wed 29 October 2025 |
216.24 (1.35%) |
215.00 |
213.38 - 217.00 |
0.4019 times |
Tue 28 October 2025 |
213.37 (0.21%) |
214.00 |
211.24 - 214.49 |
0.5036 times |
Mon 27 October 2025 |
212.93 (-0.12%) |
214.24 |
212.10 - 218.40 |
0.855 times |
Fri 24 October 2025 |
213.18 (-0.48%) |
214.90 |
212.40 - 215.20 |
0.4865 times |
Thu 23 October 2025 |
214.20 (-0.69%) |
216.00 |
214.00 - 216.44 |
0.3857 times |
Tue 21 October 2025 |
215.68 (1.04%) |
213.49 |
212.25 - 216.82 |
0.1683 times |
Mon 20 October 2025 |
213.46 (-0.47%) |
214.60 |
212.04 - 215.60 |
0.309 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 205.67 and 218.49 | Weekly Target 1 | 203.48 | | Weekly Target 2 | 207.86 | | Weekly Target 3 | 216.29666666667 | | Weekly Target 4 | 220.68 | | Weekly Target 5 | 229.12 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.25 (-1.03%) |
223.99 |
211.91 - 224.73 |
1.4304 times |
Fri 31 October 2025 |
214.46 (0.6%) |
214.24 |
211.24 - 218.40 |
0.6374 times |
Fri 24 October 2025 |
213.18 (-0.6%) |
214.60 |
212.04 - 216.82 |
0.3115 times |
Fri 17 October 2025 |
214.47 (-3.12%) |
222.00 |
213.25 - 222.01 |
0.5684 times |
Fri 10 October 2025 |
221.37 (-1.49%) |
225.90 |
220.10 - 226.86 |
0.5214 times |
Fri 03 October 2025 |
224.72 (-0.13%) |
225.95 |
217.70 - 226.39 |
0.8546 times |
Fri 26 September 2025 |
225.01 (2.48%) |
220.49 |
220.15 - 237.29 |
2.5023 times |
Fri 19 September 2025 |
219.56 (-0.45%) |
220.90 |
217.05 - 229.66 |
1.5 times |
Fri 12 September 2025 |
220.55 (-1.54%) |
227.00 |
220.00 - 227.00 |
0.6247 times |
Fri 05 September 2025 |
223.99 (3.12%) |
217.70 |
217.70 - 232.30 |
1.0492 times |
Fri 29 August 2025 |
217.21 (-8.62%) |
238.40 |
214.50 - 239.18 |
1.1265 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 205.67 and 218.49 | Monthly Target 1 | 203.48 | | Monthly Target 2 | 207.86 | | Monthly Target 3 | 216.29666666667 | | Monthly Target 4 | 220.68 | | Monthly Target 5 | 229.12 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
212.25 (-1.03%) |
223.99 |
211.91 - 224.73 |
0.1666 times |
Fri 31 October 2025 |
214.46 (-2.22%) |
219.00 |
211.24 - 226.86 |
0.2748 times |
Tue 30 September 2025 |
219.32 (0.97%) |
217.70 |
217.05 - 237.29 |
0.7232 times |
Fri 29 August 2025 |
217.21 (-12.16%) |
247.28 |
214.50 - 248.80 |
0.5212 times |
Thu 31 July 2025 |
247.28 (2.16%) |
242.05 |
232.00 - 267.80 |
1.9223 times |
Mon 30 June 2025 |
242.05 (-30.9%) |
350.50 |
221.60 - 355.00 |
2.4645 times |
Fri 30 May 2025 |
350.30 (0.17%) |
352.75 |
346.35 - 358.90 |
0.9836 times |
Wed 30 April 2025 |
349.70 (2.87%) |
336.55 |
336.55 - 362.40 |
0.942 times |
Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
1.4324 times |
Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.5695 times |
Fri 31 January 2025 |
340.70 (-0.67%) |
342.95 |
325.55 - 349.80 |
0.4983 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 215.41 | | 12 day DMA | 214.53 | | 20 day DMA | 216.36 | | 35 day DMA | 220.19 | | 50 day DMA | 221.79 | | 100 day DMA | 233.05 | | 150 day DMA | 272.02 | | 200 day DMA | 288.04 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.71 | 215.94 | 214.83 | | 12 day EMA | 215.36 | 215.93 | 215.53 | | 20 day EMA | 216.76 | 217.24 | 217.14 | | 35 day EMA | 219.42 | 219.84 | 219.94 | | 50 day EMA | 222.54 | 222.96 | 223.16 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.41 | 215.64 | 214.59 | | 12 day SMA | 214.53 | 214.78 | 214.56 | | 20 day SMA | 216.36 | 216.88 | 217.21 | | 35 day SMA | 220.19 | 220.43 | 220.57 | | 50 day SMA | 221.79 | 222.41 | 222.84 | | 100 day SMA | 233.05 | 234.08 | 235.18 | | 150 day SMA | 272.02 | 272.85 | 273.65 | | 200 day SMA | 288.04 | 288.66 | 289.24 |
|
|
