Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 130.45 and 131.74
| Daily Target 1 | 130.14 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 131.42666666667 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 132.72 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.37 (-0.03%) | 132.04 | 130.81 - 132.10 | 0.4151 times | Thu 27 August 2026 | 131.41 (-2.28%) | 134.86 | 131.00 - 134.86 | 0.4884 times | Wed 26 August 2026 | 134.48 (2.79%) | 131.00 | 131.00 - 135.10 | 1.4117 times | Tue 25 August 2026 | 130.83 (0.79%) | 129.95 | 128.80 - 131.29 | 0.6672 times | Mon 24 August 2026 | 129.80 (-1.31%) | 130.60 | 129.55 - 132.01 | 1.3436 times | Fri 21 August 2026 | 131.52 (0.5%) | 130.84 | 130.00 - 133.35 | 1.4899 times | Thu 20 August 2026 | 130.86 (1.07%) | 131.89 | 129.60 - 132.30 | 1.1953 times | Wed 19 August 2026 | 129.47 (-0.82%) | 131.76 | 128.86 - 131.76 | 1.7544 times | Tue 18 August 2026 | 130.54 (-1.02%) | 131.89 | 130.12 - 132.00 | 0.4659 times | Mon 17 August 2026 | 131.89 (-0.5%) | 132.00 | 130.35 - 132.37 | 0.7685 times | Fri 14 August 2026 | 132.55 (-0.16%) | 132.39 | 131.61 - 133.27 | 1.2989 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 130.09 and 136.39
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 128.41 |
| Weekly Target 3 | 131.75666666667 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 138.06 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.7721 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 1.0127 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 1.0604 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.8927 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.4369 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.3048 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.5666 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.0243 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.1463 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.7833 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.5847 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 123.33 and 136.85
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 134.16333333333 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.37 (-3.86%) | 136.07 | 128.80 - 142.32 | 0.493 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.6908 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4242 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5287 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7528 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2761 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7698 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1775 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.2398 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.6473 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5548 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 131.46 |
| 20 day DMA | 133.74 |
| 35 day DMA | 134.99 |
| 50 day DMA | 135.33 |
| 100 day DMA | 137.26 |
| 150 day DMA | 141.59 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 131.83 | 132.04 |
| 12 day EMA | 132.17 | 132.32 | 132.48 |
| 20 day EMA | 133.01 | 133.18 | 133.37 |
| 35 day EMA | 134.01 | 134.17 | 134.33 |
| 50 day EMA | 135.03 | 135.18 | 135.33 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 131.61 | 131.5 |
| 12 day SMA | 131.46 | 131.64 | 131.87 |
| 20 day SMA | 133.74 | 134.01 | 134.27 |
| 35 day SMA | 134.99 | 135.17 | 135.29 |
| 50 day SMA | 135.33 | 135.44 | 135.53 |
| 100 day SMA | 137.26 | 137.29 | 137.3 |
| 150 day SMA | 141.59 | 141.81 | 142.06 |
| 200 day SMA | 148.82 | 149.18 | 149.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.