OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 240.22 and 245.92 | Daily Target 1 | 236.01 | | Daily Target 2 | 238.72 | | Daily Target 3 | 241.71 | | Daily Target 4 | 244.42 | | Daily Target 5 | 247.41 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.43 (1.08%) |
239.00 |
239.00 - 244.70 |
0.5062 times |
Thu 03 July 2025 |
238.84 (-0.9%) |
242.50 |
237.99 - 243.30 |
0.2164 times |
Wed 02 July 2025 |
241.02 (1.35%) |
238.98 |
238.98 - 243.80 |
0.7912 times |
Tue 01 July 2025 |
237.80 (-1.76%) |
242.05 |
233.68 - 244.25 |
0.552 times |
Mon 30 June 2025 |
242.05 (-0.14%) |
245.00 |
239.00 - 245.40 |
0.5988 times |
Fri 27 June 2025 |
242.40 (1.85%) |
238.30 |
237.20 - 244.75 |
0.9225 times |
Thu 26 June 2025 |
238.00 (4.62%) |
231.00 |
231.00 - 240.00 |
1.8349 times |
Wed 25 June 2025 |
227.50 (2.34%) |
223.25 |
222.25 - 236.20 |
2.3309 times |
Tue 24 June 2025 |
222.30 (-1.68%) |
229.00 |
221.60 - 230.40 |
1.1774 times |
Mon 23 June 2025 |
226.10 (-2.12%) |
231.50 |
225.40 - 234.00 |
1.0697 times |
Fri 20 June 2025 |
231.00 (-5.71%) |
245.35 |
229.30 - 248.65 |
2.3262 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 231.7 and 243.42 | Weekly Target 1 | 228.45 | | Weekly Target 2 | 234.94 | | Weekly Target 3 | 240.17 | | Weekly Target 4 | 246.66 | | Weekly Target 5 | 251.89 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.43 (-0.4%) |
245.00 |
233.68 - 245.40 |
0.5532 times |
Fri 27 June 2025 |
242.40 (4.94%) |
231.50 |
221.60 - 244.75 |
1.5228 times |
Fri 20 June 2025 |
231.00 (-20.92%) |
293.00 |
229.30 - 306.70 |
2.6958 times |
Fri 13 June 2025 |
292.10 (-17.45%) |
310.00 |
291.05 - 336.75 |
0.749 times |
Fri 06 June 2025 |
353.85 (1.01%) |
350.50 |
344.60 - 355.00 |
1.531 times |
Fri 30 May 2025 |
350.30 (0.13%) |
351.00 |
348.10 - 353.80 |
0.5496 times |
Fri 23 May 2025 |
349.85 (-1.89%) |
356.60 |
348.10 - 358.90 |
0.9355 times |
Fri 16 May 2025 |
356.60 (0.62%) |
356.90 |
350.50 - 358.00 |
0.6399 times |
Fri 09 May 2025 |
354.40 (1.27%) |
349.60 |
346.35 - 356.70 |
0.4891 times |
Fri 02 May 2025 |
349.95 (-0.62%) |
352.05 |
347.05 - 354.55 |
0.3341 times |
Fri 25 April 2025 |
352.15 (-1.16%) |
355.70 |
349.15 - 362.40 |
0.6429 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 232.05 and 243.07 | Monthly Target 1 | 228.92 | | Monthly Target 2 | 235.17 | | Monthly Target 3 | 239.93666666667 | | Monthly Target 4 | 246.19 | | Monthly Target 5 | 250.96 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
241.43 (-0.26%) |
242.05 |
233.68 - 244.70 |
0.122 times |
Mon 30 June 2025 |
242.05 (-30.9%) |
350.50 |
221.60 - 355.00 |
1.8846 times |
Fri 30 May 2025 |
350.30 (0.17%) |
352.75 |
346.35 - 358.90 |
0.7522 times |
Wed 30 April 2025 |
349.70 (2.87%) |
336.55 |
336.55 - 362.40 |
0.7203 times |
Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
1.0954 times |
Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.4355 times |
Fri 31 January 2025 |
340.70 (-0.67%) |
342.95 |
325.55 - 349.80 |
0.3811 times |
Tue 31 December 2024 |
343.00 (0.19%) |
340.00 |
333.65 - 354.75 |
0.5567 times |
Fri 29 November 2024 |
342.35 (-1.55%) |
348.00 |
320.65 - 348.00 |
0.6011 times |
Thu 31 October 2024 |
347.75 (19.75%) |
291.70 |
282.05 - 379.00 |
3.4512 times |
Mon 30 September 2024 |
290.40 (-4.88%) |
305.30 |
271.00 - 321.80 |
1.6966 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 240.23 | | 12 day DMA | 236.12 | | 20 day DMA | 262.6 | | 35 day DMA | 300.33 | | 50 day DMA | 315.87 | | 100 day DMA | 328.53 | | 150 day DMA | 332.23 | | 200 day DMA | 328.69 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.07 | 239.39 | 239.67 | | 12 day EMA | 247.57 | 248.69 | 250.48 | | 20 day EMA | 262.62 | 264.85 | 267.59 | | 35 day EMA | 285.08 | 287.65 | 290.52 | | 50 day EMA | 311.63 | 314.49 | 317.58 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.23 | 240.42 | 240.25 | | 12 day SMA | 236.12 | 237.14 | 242.5 | | 20 day SMA | 262.6 | 268.23 | 273.77 | | 35 day SMA | 300.33 | 303.62 | 306.91 | | 50 day SMA | 315.87 | 318.13 | 320.42 | | 100 day SMA | 328.53 | 329.52 | 330.52 | | 150 day SMA | 332.23 | 332.82 | 333.41 | | 200 day SMA | 328.69 | 328.96 | 329.22 |
|
|
