Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 138.63 and 143.53
| Daily Target 1 | 137.65 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 147.45 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.55 (-1.35%) | 143.49 | 140.60 - 145.50 | 1.8793 times | Wed 27 May 2026 | 143.49 (2.14%) | 142.00 | 140.49 - 144.45 | 1.0147 times | Tue 26 May 2026 | 140.49 (1.31%) | 138.85 | 138.01 - 143.60 | 1.5826 times | Mon 25 May 2026 | 138.67 (1.66%) | 137.00 | 137.00 - 138.95 | 1.2138 times | Fri 22 May 2026 | 136.40 (0.1%) | 136.95 | 136.00 - 137.88 | 0.9494 times | Thu 21 May 2026 | 136.27 (1.23%) | 135.45 | 134.81 - 136.95 | 0.5186 times | Wed 20 May 2026 | 134.61 (-0.68%) | 134.86 | 133.19 - 135.00 | 0.4347 times | Tue 19 May 2026 | 135.53 (0.41%) | 135.00 | 134.75 - 136.43 | 0.6797 times | Mon 18 May 2026 | 134.98 (-1.08%) | 134.00 | 132.36 - 135.99 | 0.79 times | Fri 15 May 2026 | 136.45 (-1.71%) | 139.50 | 136.11 - 141.72 | 0.9371 times | Thu 14 May 2026 | 138.83 (0.73%) | 137.95 | 136.24 - 140.58 | 0.8035 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 139.28 and 147.78
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 0.7606 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.4508 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.7487 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.2091 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 0.974 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.2145 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.7996 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 1.0957 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.95 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.7971 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.5071 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 129.74 and 144.17
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 148.11 |
| Monthly Target 5 | 154.66 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.4614 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.6569 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1136 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.6717 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.0275 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.9545 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.4375 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.4841 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.2743 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.9184 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 3.3872 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 137.92 |
| 20 day DMA | 139.16 |
| 35 day DMA | 141.23 |
| 50 day DMA | 138.33 |
| 100 day DMA | 149.59 |
| 150 day DMA | 160.66 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 139.93 | 138.15 |
| 12 day EMA | 139.33 | 138.93 | 138.1 |
| 20 day EMA | 139.44 | 139.22 | 138.77 |
| 35 day EMA | 138.79 | 138.63 | 138.34 |
| 50 day EMA | 138.87 | 138.76 | 138.57 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 139.06 | 137.29 |
| 12 day SMA | 137.92 | 137.38 | 136.91 |
| 20 day SMA | 139.16 | 139.47 | 139.69 |
| 35 day SMA | 141.23 | 140.99 | 140.75 |
| 50 day SMA | 138.33 | 138.3 | 138.29 |
| 100 day SMA | 149.59 | 149.87 | 150.14 |
| 150 day SMA | 160.66 | 161.15 | 161.64 |
| 200 day SMA | 177.39 | 177.91 | 178.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.