OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 160.85 and 163.04 | Daily Target 1 | 159.1 | | Daily Target 2 | 160.4 | | Daily Target 3 | 161.29 | | Daily Target 4 | 162.59 | | Daily Target 5 | 163.48 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.70 (0.63%) |
160.70 |
159.99 - 162.18 |
0.3023 times |
Thu 18 December 2025 |
160.69 (-0.39%) |
162.20 |
160.30 - 163.01 |
0.4569 times |
Wed 17 December 2025 |
161.32 (-2.52%) |
164.61 |
160.50 - 164.99 |
0.3796 times |
Tue 16 December 2025 |
165.49 (1.43%) |
163.15 |
162.24 - 167.69 |
0.8747 times |
Mon 15 December 2025 |
163.15 (-1.45%) |
165.00 |
162.71 - 166.80 |
0.7302 times |
Sat 13 December 2025 |
165.55 (0%) |
162.99 |
158.10 - 166.80 |
0.778 times |
Fri 12 December 2025 |
165.55 (1.93%) |
162.99 |
158.10 - 166.80 |
0.778 times |
Thu 11 December 2025 |
162.42 (1.92%) |
160.20 |
153.70 - 163.55 |
0.8851 times |
Wed 10 December 2025 |
159.36 (3.98%) |
155.00 |
154.51 - 163.80 |
2.8294 times |
Tue 09 December 2025 |
153.26 (-3.35%) |
158.57 |
150.65 - 158.78 |
1.986 times |
Mon 08 December 2025 |
158.57 (-3%) |
163.46 |
157.33 - 163.86 |
0.5834 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 157 and 164.7 | Weekly Target 1 | 155.43 | | Weekly Target 2 | 158.56 | | Weekly Target 3 | 163.12666666667 | | Weekly Target 4 | 166.26 | | Weekly Target 5 | 170.83 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.70 (-2.33%) |
165.00 |
159.99 - 167.69 |
0.6054 times |
Sat 13 December 2025 |
165.55 (1.27%) |
163.46 |
150.65 - 166.80 |
1.73 times |
Fri 05 December 2025 |
163.47 (-1.7%) |
166.69 |
160.33 - 168.81 |
0.576 times |
Fri 28 November 2025 |
166.29 (-6.13%) |
177.05 |
159.05 - 177.05 |
2.3736 times |
Fri 21 November 2025 |
177.14 (-4.51%) |
187.56 |
176.50 - 188.00 |
0.6733 times |
Fri 14 November 2025 |
185.51 (-8.75%) |
202.60 |
185.10 - 202.77 |
1.2264 times |
Fri 07 November 2025 |
203.29 (-5.21%) |
223.99 |
200.00 - 224.73 |
1.5533 times |
Fri 31 October 2025 |
214.46 (0.6%) |
214.24 |
211.24 - 218.40 |
0.5302 times |
Fri 24 October 2025 |
213.18 (-0.6%) |
214.60 |
212.04 - 216.82 |
0.259 times |
Fri 17 October 2025 |
214.47 (-3.12%) |
222.00 |
213.25 - 222.01 |
0.4727 times |
Fri 10 October 2025 |
221.37 (-1.49%) |
225.90 |
220.10 - 226.86 |
0.4337 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 147.1 and 165.26 | Monthly Target 1 | 142.23 | | Monthly Target 2 | 151.96 | | Monthly Target 3 | 160.38666666667 | | Monthly Target 4 | 170.12 | | Monthly Target 5 | 178.55 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.70 (-2.76%) |
166.69 |
150.65 - 168.81 |
0.3887 times |
Fri 28 November 2025 |
166.29 (-22.46%) |
223.99 |
159.05 - 224.73 |
0.7779 times |
Fri 31 October 2025 |
214.46 (-2.22%) |
219.00 |
211.24 - 226.86 |
0.262 times |
Tue 30 September 2025 |
219.32 (0.97%) |
217.70 |
217.05 - 237.29 |
0.6896 times |
Fri 29 August 2025 |
217.21 (-12.16%) |
247.28 |
214.50 - 248.80 |
0.497 times |
Thu 31 July 2025 |
247.28 (2.16%) |
242.05 |
232.00 - 267.80 |
1.833 times |
Mon 30 June 2025 |
242.05 (-30.9%) |
350.50 |
221.60 - 355.00 |
2.3499 times |
Fri 30 May 2025 |
350.30 (0.17%) |
352.75 |
346.35 - 358.90 |
0.9379 times |
Wed 30 April 2025 |
349.70 (2.87%) |
336.55 |
336.55 - 362.40 |
0.8982 times |
Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
1.3659 times |
Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.543 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 162.47 | | 12 day DMA | 161.71 | | 20 day DMA | 163.85 | | 35 day DMA | 175.59 | | 50 day DMA | 187.52 | | 100 day DMA | 208.92 | | 150 day DMA | 232.68 | | 200 day DMA | 261.54 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.09 | 162.29 | 163.09 | | 12 day EMA | 163.32 | 163.62 | 164.15 | | 20 day EMA | 166.88 | 167.43 | 168.14 | | 35 day EMA | 176.86 | 177.75 | 178.75 | | 50 day EMA | 187.91 | 188.98 | 190.13 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.47 | 163.24 | 164.21 | | 12 day SMA | 161.71 | 161.78 | 162.07 | | 20 day SMA | 163.85 | 163.95 | 164.77 | | 35 day SMA | 175.59 | 177.1 | 178.67 | | 50 day SMA | 187.52 | 188.71 | 189.92 | | 100 day SMA | 208.92 | 209.74 | 210.66 | | 150 day SMA | 232.68 | 233.97 | 235.27 | | 200 day SMA | 261.54 | 262.38 | 263.21 |
|
|
