Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 134.62 and 137.16
| Daily Target 1 | 134.04 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 136.57666666667 |
| Daily Target 4 | 137.74 |
| Daily Target 5 | 139.12 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.37 (-0.38%) | 136.92 | 135.41 - 137.95 | 0.5924 times | Mon 13 July 2026 | 136.89 (-0.77%) | 137.00 | 136.00 - 137.71 | 0.3683 times | Fri 10 July 2026 | 137.95 (1.81%) | 136.20 | 136.20 - 139.11 | 0.6518 times | Thu 09 July 2026 | 135.50 (1.04%) | 134.00 | 133.46 - 138.00 | 1.4991 times | Wed 08 July 2026 | 134.10 (-3.2%) | 137.90 | 133.61 - 137.90 | 0.9414 times | Tue 07 July 2026 | 138.53 (-1.65%) | 141.46 | 138.00 - 141.98 | 0.7227 times | Mon 06 July 2026 | 140.85 (-1.01%) | 143.99 | 139.41 - 143.99 | 0.9848 times | Fri 03 July 2026 | 142.29 (4.3%) | 137.10 | 136.52 - 142.89 | 2.8777 times | Thu 02 July 2026 | 136.42 (1.86%) | 134.00 | 134.00 - 137.35 | 0.7121 times | Wed 01 July 2026 | 133.93 (0.12%) | 133.40 | 132.50 - 135.09 | 0.6496 times | Tue 30 June 2026 | 133.77 (-0.01%) | 133.50 | 132.62 - 134.50 | 0.4983 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.62 and 137.16
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 136.57666666667 |
| Weekly Target 4 | 137.74 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.37 (-1.15%) | 137.00 | 135.41 - 137.95 | 0.2619 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.3082 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.4641 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 1.0004 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.7469 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.7602 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.2919 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.2287 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.7282 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 1.2096 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.9532 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.44 and 145.93
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 137.62 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 136.37 (1.94%) | 133.40 | 132.50 - 143.99 | 0.2916 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4395 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5477 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7799 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3221 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7975 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.2199 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.3204 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7066 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5748 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.5128 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 136.7 |
| 20 day DMA | 136.19 |
| 35 day DMA | 136.07 |
| 50 day DMA | 136.75 |
| 100 day DMA | 140.19 |
| 150 day DMA | 148.5 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 136.96 | 137 |
| 12 day EMA | 136.64 | 136.69 | 136.65 |
| 20 day EMA | 136.49 | 136.5 | 136.46 |
| 35 day EMA | 137.04 | 137.08 | 137.09 |
| 50 day EMA | 137.48 | 137.53 | 137.56 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 136.59 | 137.39 |
| 12 day SMA | 136.7 | 136.5 | 136.45 |
| 20 day SMA | 136.19 | 136.19 | 136.09 |
| 35 day SMA | 136.07 | 136.07 | 136.05 |
| 50 day SMA | 136.75 | 136.9 | 137.12 |
| 100 day SMA | 140.19 | 140.47 | 140.76 |
| 150 day SMA | 148.5 | 148.68 | 148.89 |
| 200 day SMA | 162.63 | 163.08 | 163.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.