OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 310.05 and 321.4 | Daily Target 1 | 307.77 | | Daily Target 2 | 312.33 | | Daily Target 3 | 319.11666666667 | | Daily Target 4 | 323.68 | | Daily Target 5 | 330.47 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.90 (-1.74%) |
325.90 |
314.55 - 325.90 |
0.2061 times |
Wed 02 July 2025 |
322.50 (1.69%) |
316.45 |
315.60 - 324.00 |
0.4331 times |
Tue 01 July 2025 |
317.15 (0.76%) |
318.50 |
314.50 - 321.05 |
0.3535 times |
Mon 30 June 2025 |
314.75 (-2.24%) |
320.00 |
312.30 - 327.59 |
0.3795 times |
Fri 27 June 2025 |
321.96 (2.72%) |
314.10 |
313.08 - 338.20 |
3.6903 times |
Thu 26 June 2025 |
313.43 (-1.55%) |
315.00 |
312.00 - 320.47 |
0.3067 times |
Wed 25 June 2025 |
318.38 (2.68%) |
310.42 |
306.52 - 325.00 |
1.1106 times |
Tue 24 June 2025 |
310.07 (-2.42%) |
321.00 |
304.99 - 322.40 |
1.1636 times |
Mon 23 June 2025 |
317.76 (5.98%) |
293.10 |
288.94 - 321.16 |
1.8161 times |
Fri 20 June 2025 |
299.83 (4.38%) |
287.00 |
287.00 - 301.00 |
0.5405 times |
Thu 19 June 2025 |
287.24 (-3.87%) |
299.79 |
283.52 - 309.03 |
0.7514 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 306.96 and 322.25 | Weekly Target 1 | 303.64 | | Weekly Target 2 | 310.27 | | Weekly Target 3 | 318.93 | | Weekly Target 4 | 325.56 | | Weekly Target 5 | 334.22 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.90 (-1.57%) |
320.00 |
312.30 - 327.59 |
0.2054 times |
Fri 27 June 2025 |
321.96 (7.38%) |
293.10 |
288.94 - 338.20 |
1.2107 times |
Fri 20 June 2025 |
299.83 (0.98%) |
296.91 |
283.52 - 325.95 |
0.6896 times |
Fri 13 June 2025 |
296.91 (12.65%) |
268.90 |
258.91 - 329.10 |
1.7796 times |
Fri 06 June 2025 |
263.58 (7.49%) |
249.69 |
239.01 - 273.05 |
0.7206 times |
Fri 30 May 2025 |
245.22 (-4.64%) |
258.00 |
230.02 - 258.38 |
1.1979 times |
Fri 23 May 2025 |
257.14 (-1.52%) |
260.10 |
251.55 - 275.90 |
0.5551 times |
Fri 16 May 2025 |
261.10 (-0.37%) |
266.30 |
257.12 - 276.13 |
0.4086 times |
Fri 09 May 2025 |
262.06 (10.99%) |
240.31 |
224.41 - 278.80 |
3.0354 times |
Fri 02 May 2025 |
236.12 (-7.49%) |
258.90 |
232.00 - 258.90 |
0.1969 times |
Fri 25 April 2025 |
255.25 (2.55%) |
251.80 |
247.01 - 265.93 |
0.2663 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 310 and 321.4 | Monthly Target 1 | 307.7 | | Monthly Target 2 | 312.3 | | Monthly Target 3 | 319.1 | | Monthly Target 4 | 323.7 | | Monthly Target 5 | 330.5 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.90 (0.68%) |
318.50 |
314.50 - 325.90 |
0.055 times |
Mon 30 June 2025 |
314.75 (28.35%) |
249.69 |
239.01 - 338.20 |
1.65 times |
Fri 30 May 2025 |
245.22 (0.98%) |
240.50 |
224.41 - 278.80 |
1.964 times |
Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.4873 times |
Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.3449 times |
Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.5028 times |
Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.7465 times |
Tue 31 December 2024 |
325.70 (1.61%) |
324.20 |
315.35 - 334.70 |
0.6845 times |
Fri 29 November 2024 |
320.55 (-0.84%) |
336.00 |
305.25 - 356.00 |
0.8802 times |
Thu 31 October 2024 |
323.25 (-10.15%) |
359.75 |
300.00 - 362.45 |
0.6848 times |
Mon 30 September 2024 |
359.75 (-5.02%) |
387.00 |
351.70 - 388.00 |
0.6726 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 318.65 | | 12 day DMA | 311.57 | | 20 day DMA | 307.9 | | 35 day DMA | 284.82 | | 50 day DMA | 276.03 | | 100 day DMA | 267.66 | | 150 day DMA | 282.49 | | 200 day DMA | 296.82 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.57 | 317.91 | 315.62 | | 12 day EMA | 311.93 | 311.03 | 308.95 | | 20 day EMA | 303.93 | 302.57 | 300.47 | | 35 day EMA | 292.59 | 291.16 | 289.32 | | 50 day EMA | 278.39 | 276.82 | 274.96 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.65 | 317.96 | 317.13 | | 12 day SMA | 311.57 | 310.61 | 309.45 | | 20 day SMA | 307.9 | 304.56 | 300.9 | | 35 day SMA | 284.82 | 283.31 | 281.71 | | 50 day SMA | 276.03 | 274.86 | 273.58 | | 100 day SMA | 267.66 | 267.24 | 266.72 | | 150 day SMA | 282.49 | 282.52 | 282.53 | | 200 day SMA | 296.82 | 297.11 | 297.41 |
|
|
