Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 307.08 and 326.43
| Daily Target 1 | 303.37 |
| Daily Target 2 | 310.78 |
| Daily Target 3 | 322.71666666667 |
| Daily Target 4 | 330.13 |
| Daily Target 5 | 342.07 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318.20 (-4.01%) | 331.50 | 315.30 - 334.65 | 1.8191 times | Thu 04 June 2026 | 331.50 (-0.17%) | 326.20 | 315.20 - 339.80 | 0.4208 times | Wed 03 June 2026 | 332.05 (-0.73%) | 337.10 | 326.60 - 337.95 | 0.3581 times | Tue 02 June 2026 | 334.50 (0.81%) | 333.00 | 326.10 - 341.55 | 0.3192 times | Mon 01 June 2026 | 331.80 (-1.53%) | 331.20 | 328.85 - 338.00 | 0.4698 times | Fri 29 May 2026 | 336.95 (-4.32%) | 351.95 | 332.60 - 354.55 | 0.9929 times | Wed 27 May 2026 | 352.15 (1.63%) | 337.00 | 337.00 - 357.90 | 1.2596 times | Tue 26 May 2026 | 346.50 (-2.85%) | 356.60 | 338.55 - 356.60 | 1.2516 times | Mon 25 May 2026 | 356.65 (7.6%) | 332.00 | 321.25 - 364.00 | 1.6045 times | Fri 22 May 2026 | 331.45 (-2.5%) | 339.95 | 327.10 - 339.95 | 1.5045 times | Thu 21 May 2026 | 339.95 (-0.53%) | 340.20 | 336.00 - 351.45 | 0.8518 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 303.53 and 329.88
| Weekly Target 1 | 298.63 |
| Weekly Target 2 | 308.42 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.3082 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.4648 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 0.708 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 0.6298 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 1.3191 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.157 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.5975 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.288 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3525 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1751 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.3937 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 303.53 and 329.88
| Monthly Target 1 | 298.63 |
| Monthly Target 2 | 308.42 |
| Monthly Target 3 | 324.98333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 351.33 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.1406 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4241 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.9657 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0277 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6307 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6103 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4565 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4801 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6335 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6309 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4459 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 329.61 |
| 12 day DMA | 337.79 |
| 20 day DMA | 333.98 |
| 35 day DMA | 325.17 |
| 50 day DMA | 308.56 |
| 100 day DMA | 294.92 |
| 150 day DMA | 291.46 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.03 | 334.45 | 335.92 |
| 12 day EMA | 333.08 | 335.78 | 336.56 |
| 20 day EMA | 330.97 | 332.31 | 332.39 |
| 35 day EMA | 319.92 | 320.02 | 319.34 |
| 50 day EMA | 307.71 | 307.28 | 306.29 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.61 | 333.36 | 337.49 |
| 12 day SMA | 337.79 | 340.44 | 339.98 |
| 20 day SMA | 333.98 | 335.97 | 336.59 |
| 35 day SMA | 325.17 | 325.19 | 323.81 |
| 50 day SMA | 308.56 | 307.66 | 306.62 |
| 100 day SMA | 294.92 | 294.63 | 294.23 |
| 150 day SMA | 291.46 | 291.35 | 291.14 |
| 200 day SMA | 292.3 | 292.13 | 291.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.