Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 308.45 and 318.6
| Daily Target 1 | 306.3 |
| Daily Target 2 | 310.6 |
| Daily Target 3 | 316.45 |
| Daily Target 4 | 320.75 |
| Daily Target 5 | 326.6 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.90 (-1.41%) | 322.30 | 312.15 - 322.30 | 0.7043 times | Tue 21 July 2026 | 319.40 (2.45%) | 311.85 | 311.75 - 328.00 | 1.1576 times | Mon 20 July 2026 | 311.75 (0.14%) | 313.05 | 308.20 - 318.70 | 0.688 times | Fri 17 July 2026 | 311.30 (-0.54%) | 314.70 | 308.05 - 319.95 | 1.0684 times | Thu 16 July 2026 | 313.00 (-0.89%) | 317.50 | 311.00 - 320.40 | 0.4554 times | Wed 15 July 2026 | 315.80 (-1.34%) | 321.05 | 312.15 - 322.45 | 1.6513 times | Tue 14 July 2026 | 320.10 (-0.42%) | 318.15 | 318.15 - 324.80 | 0.4712 times | Mon 13 July 2026 | 321.45 (0.74%) | 326.00 | 319.30 - 326.00 | 1.4159 times | Fri 10 July 2026 | 319.10 (-1.28%) | 319.90 | 317.05 - 321.85 | 0.7767 times | Thu 09 July 2026 | 323.25 (4.29%) | 312.10 | 310.05 - 330.00 | 1.6113 times | Wed 08 July 2026 | 309.95 (-2.67%) | 318.10 | 305.60 - 318.80 | 1.3282 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 311.55 and 331.35
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 306.07 |
| Weekly Target 3 | 317.03333333333 |
| Weekly Target 4 | 325.87 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.90 (1.16%) | 313.05 | 308.20 - 328.00 | 0.2895 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.5748 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.5626 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.941 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.8964 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 1.2966 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.5823 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 1.0106 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 1.5242 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 2.3219 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 2.0652 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 298.05 and 322.45
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 303.67 |
| Monthly Target 3 | 316.83333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 341.23 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 314.90 (-3.09%) | 326.70 | 305.60 - 330.00 | 0.2794 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5695 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4122 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.9408 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.019 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6254 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6052 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4443 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4761 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6282 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6256 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 314.07 |
| 12 day DMA | 316.54 |
| 20 day DMA | 318.35 |
| 35 day DMA | 319.47 |
| 50 day DMA | 324.16 |
| 100 day DMA | 307.27 |
| 150 day DMA | 298.33 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.43 | 315.7 | 313.85 |
| 12 day EMA | 316.6 | 316.91 | 316.46 |
| 20 day EMA | 318.07 | 318.4 | 318.3 |
| 35 day EMA | 321.64 | 322.04 | 322.2 |
| 50 day EMA | 324.83 | 325.23 | 325.47 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.07 | 314.25 | 314.39 |
| 12 day SMA | 316.54 | 317.2 | 317.21 |
| 20 day SMA | 318.35 | 318.55 | 318.5 |
| 35 day SMA | 319.47 | 320.03 | 320.38 |
| 50 day SMA | 324.16 | 324.33 | 324.9 |
| 100 day SMA | 307.27 | 307.12 | 306.99 |
| 150 day SMA | 298.33 | 298.05 | 297.71 |
| 200 day SMA | 295.83 | 295.74 | 295.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.