OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 269.05 and 278.8 | Daily Target 1 | 266.87 | | Daily Target 2 | 271.23 | | Daily Target 3 | 276.61666666667 | | Daily Target 4 | 280.98 | | Daily Target 5 | 286.37 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
275.60 (0.42%) |
275.90 |
272.25 - 282.00 |
0.4492 times |
Thu 30 January 2025 |
274.45 (0.94%) |
273.30 |
270.20 - 278.75 |
0.4096 times |
Wed 29 January 2025 |
271.90 (-0.57%) |
274.90 |
270.30 - 281.20 |
0.4214 times |
Tue 28 January 2025 |
273.45 (-5.5%) |
289.35 |
270.10 - 289.35 |
1.0924 times |
Mon 27 January 2025 |
289.35 (2.48%) |
283.80 |
264.05 - 294.80 |
1.5796 times |
Fri 24 January 2025 |
282.35 (-0.09%) |
284.05 |
280.00 - 285.30 |
0.8302 times |
Thu 23 January 2025 |
282.60 (-0.81%) |
284.90 |
280.00 - 290.00 |
1.4071 times |
Wed 22 January 2025 |
284.90 (-4.3%) |
299.30 |
282.00 - 299.30 |
1.278 times |
Tue 21 January 2025 |
297.70 (-4.28%) |
313.90 |
295.75 - 313.90 |
1.6834 times |
Mon 20 January 2025 |
311.00 (4.01%) |
302.40 |
298.00 - 313.65 |
0.849 times |
Fri 17 January 2025 |
299.00 (-2.3%) |
301.00 |
296.10 - 307.60 |
0.3926 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 254.45 and 285.2 | Weekly Target 1 | 247.4 | | Weekly Target 2 | 261.5 | | Weekly Target 3 | 278.15 | | Weekly Target 4 | 292.25 | | Weekly Target 5 | 308.9 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
275.60 (-2.39%) |
283.80 |
264.05 - 294.80 |
0.9842 times |
Fri 24 January 2025 |
282.35 (-5.57%) |
302.40 |
280.00 - 313.90 |
1.506 times |
Fri 17 January 2025 |
299.00 (-5.17%) |
315.30 |
290.20 - 316.60 |
0.8292 times |
Fri 10 January 2025 |
315.30 (-4.28%) |
331.10 |
314.00 - 331.10 |
1.013 times |
Fri 03 January 2025 |
329.40 (2.39%) |
318.80 |
318.80 - 335.50 |
0.9045 times |
Fri 27 December 2024 |
321.70 (-3.01%) |
330.00 |
320.00 - 331.00 |
1.3665 times |
Fri 20 December 2024 |
331.70 (2.69%) |
322.00 |
320.90 - 334.70 |
0.9305 times |
Fri 13 December 2024 |
323.00 (0.34%) |
325.55 |
316.55 - 328.90 |
1.055 times |
Fri 06 December 2024 |
321.90 (0.42%) |
324.20 |
315.35 - 331.45 |
0.8217 times |
Fri 29 November 2024 |
320.55 (-1.11%) |
327.90 |
317.00 - 334.85 |
0.5894 times |
Fri 22 November 2024 |
324.15 (3.45%) |
316.90 |
314.75 - 332.45 |
0.9579 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 234.1 and 305.55 | Monthly Target 1 | 220.27 | | Monthly Target 2 | 247.93 | | Monthly Target 3 | 291.71666666667 | | Monthly Target 4 | 319.38 | | Monthly Target 5 | 363.17 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.6554 times |
Tue 31 December 2024 |
325.70 (1.61%) |
324.20 |
315.35 - 334.70 |
0.6009 times |
Fri 29 November 2024 |
320.55 (-0.84%) |
336.00 |
305.25 - 356.00 |
0.7728 times |
Thu 31 October 2024 |
323.25 (-10.15%) |
359.75 |
300.00 - 362.45 |
0.6012 times |
Mon 30 September 2024 |
359.75 (-5.02%) |
387.00 |
351.70 - 388.00 |
0.5905 times |
Fri 30 August 2024 |
378.75 (-5.31%) |
402.10 |
361.10 - 414.80 |
0.8519 times |
Wed 31 July 2024 |
400.00 (1.9%) |
390.20 |
371.25 - 440.15 |
1.6413 times |
Fri 28 June 2024 |
392.55 (8.91%) |
377.70 |
325.00 - 417.30 |
2.0598 times |
Fri 31 May 2024 |
360.45 (-5.76%) |
375.15 |
351.25 - 397.00 |
1.2737 times |
Tue 30 April 2024 |
382.50 (10.18%) |
352.35 |
323.05 - 404.00 |
0.9525 times |
Thu 28 March 2024 |
347.15 (-5.59%) |
367.00 |
302.00 - 380.00 |
1.7707 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 276.95 | | 12 day DMA | 287.36 | | 20 day DMA | 298.21 | | 35 day DMA | 310.71 | | 50 day DMA | 314.13 | | 100 day DMA | 328.09 | | 150 day DMA | 348.71 | | 200 day DMA | 354.45 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.29 | 278.14 | 279.98 | | 12 day EMA | 286.19 | 288.12 | 290.61 | | 20 day EMA | 294.24 | 296.2 | 298.49 | | 35 day EMA | 302.78 | 304.38 | 306.14 | | 50 day EMA | 310.77 | 312.2 | 313.74 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.95 | 278.3 | 279.93 | | 12 day SMA | 287.36 | 289.95 | 293.04 | | 20 day SMA | 298.21 | 300.9 | 303.25 | | 35 day SMA | 310.71 | 312.12 | 313.54 | | 50 day SMA | 314.13 | 315.15 | 316.02 | | 100 day SMA | 328.09 | 329.12 | 330.09 | | 150 day SMA | 348.71 | 349.56 | 350.43 | | 200 day SMA | 354.45 | 354.81 | 355.21 |
|
|
