OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 262.6 and 275.35 | Daily Target 1 | 252.88 | | Daily Target 2 | 259.57 | | Daily Target 3 | 265.63333333333 | | Daily Target 4 | 272.32 | | Daily Target 5 | 278.38 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.25 (0.78%) |
266.00 |
258.95 - 271.70 |
1.5537 times |
Thu 18 December 2025 |
264.20 (0.25%) |
264.10 |
262.00 - 265.25 |
0.5002 times |
Wed 17 December 2025 |
263.55 (0.17%) |
265.20 |
263.40 - 266.50 |
0.5021 times |
Tue 16 December 2025 |
263.10 (-1.28%) |
265.00 |
260.35 - 273.60 |
2.025 times |
Mon 15 December 2025 |
266.50 (-0.98%) |
267.00 |
262.35 - 271.40 |
1.0869 times |
Sat 13 December 2025 |
269.15 (0%) |
268.35 |
266.00 - 270.95 |
0.5404 times |
Fri 12 December 2025 |
269.15 (-0.13%) |
268.35 |
266.00 - 270.95 |
0.5404 times |
Thu 11 December 2025 |
269.50 (-1.57%) |
271.00 |
265.85 - 273.35 |
0.8229 times |
Wed 10 December 2025 |
273.80 (2.01%) |
270.25 |
270.25 - 277.40 |
0.859 times |
Tue 09 December 2025 |
268.40 (-1.16%) |
273.05 |
265.50 - 274.95 |
1.5694 times |
Mon 08 December 2025 |
271.55 (-2.23%) |
277.00 |
268.35 - 289.00 |
3.1237 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.28 and 269.93 | Weekly Target 1 | 251.62 | | Weekly Target 2 | 258.93 | | Weekly Target 3 | 266.26666666667 | | Weekly Target 4 | 273.58 | | Weekly Target 5 | 280.92 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.25 (-1.08%) |
267.00 |
258.95 - 273.60 |
0.5362 times |
Sat 13 December 2025 |
269.15 (-3.1%) |
277.00 |
265.50 - 289.00 |
0.7054 times |
Fri 05 December 2025 |
277.75 (-4.75%) |
286.10 |
274.95 - 295.50 |
0.7792 times |
Fri 28 November 2025 |
291.60 (3.96%) |
282.50 |
273.00 - 295.00 |
1.012 times |
Fri 21 November 2025 |
280.50 (0.7%) |
278.20 |
276.05 - 292.00 |
0.8263 times |
Fri 14 November 2025 |
278.55 (-5.37%) |
295.15 |
263.60 - 299.90 |
2.0408 times |
Fri 07 November 2025 |
294.35 (-0.54%) |
296.45 |
287.25 - 299.40 |
0.7371 times |
Fri 31 October 2025 |
295.95 (-2%) |
300.00 |
289.00 - 307.85 |
1.3936 times |
Fri 24 October 2025 |
302.00 (4.92%) |
289.75 |
279.40 - 306.00 |
1.2321 times |
Fri 17 October 2025 |
287.85 (-4.43%) |
296.15 |
282.75 - 299.65 |
0.7374 times |
Fri 10 October 2025 |
301.20 (2.02%) |
299.70 |
273.90 - 312.00 |
2.5306 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 244.33 and 280.88 | Monthly Target 1 | 237.02 | | Monthly Target 2 | 251.63 | | Monthly Target 3 | 273.56666666667 | | Monthly Target 4 | 288.18 | | Monthly Target 5 | 310.12 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.25 (-8.69%) |
286.10 |
258.95 - 295.50 |
0.2131 times |
Fri 28 November 2025 |
291.60 (-1.47%) |
296.45 |
263.60 - 299.90 |
0.4867 times |
Fri 31 October 2025 |
295.95 (2.99%) |
289.35 |
273.90 - 312.00 |
0.6422 times |
Tue 30 September 2025 |
287.35 (-2.81%) |
294.95 |
282.25 - 323.90 |
0.6395 times |
Fri 29 August 2025 |
295.65 (-3.87%) |
307.95 |
238.75 - 316.50 |
0.452 times |
Thu 31 July 2025 |
307.55 (-2.29%) |
318.50 |
292.20 - 325.90 |
0.5386 times |
Mon 30 June 2025 |
314.75 (28.35%) |
249.69 |
239.01 - 338.20 |
1.7989 times |
Fri 30 May 2025 |
245.22 (0.98%) |
240.50 |
224.41 - 278.80 |
2.1413 times |
Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.5313 times |
Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.5565 times |
Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.5482 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 264.72 | | 12 day DMA | 268.58 | | 20 day DMA | 275.95 | | 35 day DMA | 280.36 | | 50 day DMA | 284.43 | | 100 day DMA | 290.54 | | 150 day DMA | 291.29 | | 200 day DMA | 281.49 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.7 | 265.43 | 266.04 | | 12 day EMA | 269.35 | 269.91 | 270.95 | | 20 day EMA | 273.2 | 273.93 | 274.95 | | 35 day EMA | 278.48 | 279.2 | 280.08 | | 50 day EMA | 283.03 | 283.71 | 284.51 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.72 | 265.3 | 266.29 | | 12 day SMA | 268.58 | 269.7 | 270.91 | | 20 day SMA | 275.95 | 277.01 | 277.82 | | 35 day SMA | 280.36 | 281.21 | 282.12 | | 50 day SMA | 284.43 | 285.22 | 285.56 | | 100 day SMA | 290.54 | 290.91 | 291.33 | | 150 day SMA | 291.29 | 291.32 | 291.3 | | 200 day SMA | 281.49 | 281.53 | 281.57 |
|
|
