OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 290.4 and 300.25 | Daily Target 1 | 288.65 | | Daily Target 2 | 292.15 | | Daily Target 3 | 298.5 | | Daily Target 4 | 302 | | Daily Target 5 | 308.35 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.65 (-0.69%) |
304.25 |
295.00 - 304.85 |
0.339 times |
Thu 28 August 2025 |
297.70 (2.53%) |
286.00 |
238.75 - 308.95 |
3.4724 times |
Tue 26 August 2025 |
290.35 (3.46%) |
278.95 |
278.95 - 291.95 |
0.7763 times |
Mon 25 August 2025 |
280.65 (-0.67%) |
280.00 |
275.05 - 286.00 |
0.6025 times |
Fri 22 August 2025 |
282.55 (3.99%) |
275.50 |
274.15 - 290.40 |
1.0955 times |
Thu 21 August 2025 |
271.70 (-0.75%) |
273.55 |
268.00 - 282.80 |
0.9493 times |
Wed 20 August 2025 |
273.75 (-3.11%) |
285.80 |
272.55 - 285.85 |
0.9487 times |
Tue 19 August 2025 |
282.55 (4.13%) |
274.40 |
273.50 - 286.50 |
0.5953 times |
Mon 18 August 2025 |
271.35 (-2.67%) |
273.40 |
270.30 - 282.05 |
0.9645 times |
Thu 14 August 2025 |
278.80 (-1.81%) |
286.85 |
277.15 - 286.85 |
0.2565 times |
Wed 13 August 2025 |
283.95 (-0.16%) |
287.60 |
280.05 - 287.60 |
0.6668 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 267.2 and 337.4 | Weekly Target 1 | 210.92 | | Weekly Target 2 | 253.28 | | Weekly Target 3 | 281.11666666667 | | Weekly Target 4 | 323.48 | | Weekly Target 5 | 351.32 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.65 (4.64%) |
280.00 |
238.75 - 308.95 |
0.9947 times |
Fri 22 August 2025 |
282.55 (1.35%) |
273.40 |
268.00 - 290.40 |
0.8727 times |
Thu 14 August 2025 |
278.80 (-5.59%) |
291.60 |
277.15 - 294.55 |
0.3234 times |
Fri 08 August 2025 |
295.30 (-4.51%) |
309.25 |
286.35 - 316.50 |
0.7437 times |
Fri 01 August 2025 |
309.25 (0.83%) |
310.20 |
297.60 - 316.50 |
0.4896 times |
Fri 25 July 2025 |
306.70 (-3.17%) |
320.00 |
305.00 - 324.00 |
0.6115 times |
Fri 18 July 2025 |
316.75 (7.5%) |
294.25 |
293.35 - 319.80 |
1.1236 times |
Fri 11 July 2025 |
294.65 (-2.95%) |
303.60 |
292.20 - 311.40 |
0.3791 times |
Fri 04 July 2025 |
303.60 (-5.7%) |
320.00 |
297.35 - 327.59 |
1.2087 times |
Fri 27 June 2025 |
321.96 (7.38%) |
293.10 |
288.94 - 338.20 |
3.253 times |
Fri 20 June 2025 |
299.83 (0.98%) |
296.91 |
283.52 - 325.95 |
1.8528 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 228.33 and 306.08 | Monthly Target 1 | 205.88 | | Monthly Target 2 | 250.77 | | Monthly Target 3 | 283.63333333333 | | Monthly Target 4 | 328.52 | | Monthly Target 5 | 361.38 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
295.65 (-3.87%) |
307.95 |
238.75 - 316.50 |
0.4077 times |
Thu 31 July 2025 |
307.55 (-2.29%) |
318.50 |
292.20 - 325.90 |
0.4858 times |
Mon 30 June 2025 |
314.75 (28.35%) |
249.69 |
239.01 - 338.20 |
1.6226 times |
Fri 30 May 2025 |
245.22 (0.98%) |
240.50 |
224.41 - 278.80 |
1.9314 times |
Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.4793 times |
Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.306 times |
Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.4945 times |
Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.7341 times |
Tue 31 December 2024 |
325.70 (1.61%) |
324.20 |
315.35 - 334.70 |
0.6731 times |
Fri 29 November 2024 |
320.55 (-0.84%) |
336.00 |
305.25 - 356.00 |
0.8656 times |
Thu 31 October 2024 |
323.25 (-10.15%) |
359.75 |
300.00 - 362.45 |
0.6734 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 289.38 | | 12 day DMA | 282.78 | | 20 day DMA | 289.65 | | 35 day DMA | 296.91 | | 50 day DMA | 300.95 | | 100 day DMA | 281.74 | | 150 day DMA | 276.34 | | 200 day DMA | 287.56 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.44 | 287.84 | 282.91 | | 12 day EMA | 287.85 | 286.43 | 284.38 | | 20 day EMA | 289.98 | 289.38 | 288.51 | | 35 day EMA | 294.21 | 294.13 | 293.92 | | 50 day EMA | 300.04 | 300.22 | 300.32 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.38 | 284.59 | 279.8 | | 12 day SMA | 282.78 | 281.81 | 281.61 | | 20 day SMA | 289.65 | 290.3 | 290.59 | | 35 day SMA | 296.91 | 297.06 | 297.29 | | 50 day SMA | 300.95 | 301.01 | 301.17 | | 100 day SMA | 281.74 | 281.32 | 280.95 | | 150 day SMA | 276.34 | 276.45 | 276.45 | | 200 day SMA | 287.56 | 287.83 | 288.06 |
|
|
