OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 293.58 and 298.63 | Daily Target 1 | 289.47 | | Daily Target 2 | 292.63 | | Daily Target 3 | 294.51666666667 | | Daily Target 4 | 297.68 | | Daily Target 5 | 299.57 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
295.80 (1.25%) |
294.20 |
291.35 - 296.40 |
0.4602 times |
Mon 03 November 2025 |
292.15 (-1.28%) |
296.45 |
288.35 - 299.40 |
1.4591 times |
Fri 31 October 2025 |
295.95 (-0.07%) |
294.00 |
294.00 - 297.55 |
0.5189 times |
Thu 30 October 2025 |
296.15 (1.02%) |
293.50 |
289.00 - 296.90 |
2.1506 times |
Wed 29 October 2025 |
293.15 (-1.4%) |
295.00 |
291.25 - 299.50 |
0.4912 times |
Tue 28 October 2025 |
297.30 (-2.62%) |
302.70 |
294.55 - 302.85 |
0.6586 times |
Mon 27 October 2025 |
305.30 (1.09%) |
300.00 |
298.20 - 307.85 |
0.8774 times |
Fri 24 October 2025 |
302.00 (0.85%) |
297.00 |
296.00 - 303.80 |
0.6421 times |
Thu 23 October 2025 |
299.45 (2.39%) |
292.40 |
288.15 - 306.00 |
1.8509 times |
Tue 21 October 2025 |
292.45 (3.03%) |
283.85 |
283.85 - 295.00 |
0.8911 times |
Mon 20 October 2025 |
283.85 (-1.39%) |
289.75 |
279.40 - 289.75 |
0.7683 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 286.55 and 297.6 | Weekly Target 1 | 283.47 | | Weekly Target 2 | 289.63 | | Weekly Target 3 | 294.51666666667 | | Weekly Target 4 | 300.68 | | Weekly Target 5 | 305.57 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
295.80 (-0.05%) |
296.45 |
288.35 - 299.40 |
0.4475 times |
Fri 31 October 2025 |
295.95 (-2%) |
300.00 |
289.00 - 307.85 |
1.095 times |
Fri 24 October 2025 |
302.00 (4.92%) |
289.75 |
279.40 - 306.00 |
0.9681 times |
Fri 17 October 2025 |
287.85 (-4.43%) |
296.15 |
282.75 - 299.65 |
0.5794 times |
Fri 10 October 2025 |
301.20 (2.02%) |
299.70 |
273.90 - 312.00 |
1.9885 times |
Fri 03 October 2025 |
295.25 (-0.54%) |
299.15 |
282.25 - 308.50 |
0.8441 times |
Fri 26 September 2025 |
296.85 (-7.7%) |
321.60 |
293.35 - 323.00 |
0.6355 times |
Fri 19 September 2025 |
321.60 (4.26%) |
311.50 |
298.00 - 323.90 |
1.382 times |
Fri 12 September 2025 |
308.45 (4.9%) |
291.25 |
285.00 - 315.90 |
1.4232 times |
Fri 05 September 2025 |
294.05 (-0.54%) |
294.95 |
288.95 - 309.90 |
0.6368 times |
Fri 29 August 2025 |
295.65 (4.64%) |
280.00 |
238.75 - 308.95 |
1.1136 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 286.55 and 297.6 | Monthly Target 1 | 283.47 | | Monthly Target 2 | 289.63 | | Monthly Target 3 | 294.51666666667 | | Monthly Target 4 | 300.68 | | Monthly Target 5 | 305.57 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
295.80 (-0.05%) |
296.45 |
288.35 - 299.40 |
0.0606 times |
Fri 31 October 2025 |
295.95 (2.99%) |
289.35 |
273.90 - 312.00 |
0.6481 times |
Tue 30 September 2025 |
287.35 (-2.81%) |
294.95 |
282.25 - 323.90 |
0.6454 times |
Fri 29 August 2025 |
295.65 (-3.87%) |
307.95 |
238.75 - 316.50 |
0.4562 times |
Thu 31 July 2025 |
307.55 (-2.29%) |
318.50 |
292.20 - 325.90 |
0.5435 times |
Mon 30 June 2025 |
314.75 (28.35%) |
249.69 |
239.01 - 338.20 |
1.8155 times |
Fri 30 May 2025 |
245.22 (0.98%) |
240.50 |
224.41 - 278.80 |
2.1611 times |
Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.5362 times |
Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.5801 times |
Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.5532 times |
Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.8214 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 294.64 | | 12 day DMA | 295.12 | | 20 day DMA | 293.35 | | 35 day DMA | 297.69 | | 50 day DMA | 297.43 | | 100 day DMA | 299.87 | | 150 day DMA | 285.43 | | 200 day DMA | 282.05 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.21 | 294.91 | 296.29 | | 12 day EMA | 295.14 | 295.02 | 295.54 | | 20 day EMA | 295.03 | 294.95 | 295.24 | | 35 day EMA | 294.91 | 294.86 | 295.02 | | 50 day EMA | 295.38 | 295.36 | 295.49 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.64 | 294.94 | 297.57 | | 12 day SMA | 295.12 | 294.55 | 294.17 | | 20 day SMA | 293.35 | 293.12 | 293.27 | | 35 day SMA | 297.69 | 298.05 | 298.56 | | 50 day SMA | 297.43 | 296.95 | 296.58 | | 100 day SMA | 299.87 | 300.09 | 300.38 | | 150 day SMA | 285.43 | 285.01 | 284.65 | | 200 day SMA | 282.05 | 282.08 | 282.2 |
|
|
