OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 250.68 and 267.78 | Daily Target 1 | 246.88 | | Daily Target 2 | 254.47 | | Daily Target 3 | 263.98 | | Daily Target 4 | 271.57 | | Daily Target 5 | 281.08 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
262.06 (-4.18%) |
273.49 |
256.39 - 273.49 |
0.611 times |
Thu 08 May 2025 |
273.49 (7.2%) |
250.90 |
250.90 - 278.80 |
1.2713 times |
Wed 07 May 2025 |
255.11 (-0.97%) |
249.02 |
244.01 - 260.00 |
0.7084 times |
Tue 06 May 2025 |
257.60 (12.76%) |
230.00 |
229.00 - 274.14 |
5.8687 times |
Mon 05 May 2025 |
228.45 (-3.25%) |
240.31 |
224.41 - 247.16 |
0.7742 times |
Fri 02 May 2025 |
236.12 (-2.77%) |
240.50 |
232.00 - 251.65 |
0.3304 times |
Wed 30 April 2025 |
242.84 (-4.13%) |
254.05 |
240.15 - 255.52 |
0.1231 times |
Tue 29 April 2025 |
253.29 (0.7%) |
254.40 |
251.50 - 255.88 |
0.0532 times |
Mon 28 April 2025 |
251.54 (-1.45%) |
258.90 |
249.00 - 258.90 |
0.0922 times |
Fri 25 April 2025 |
255.25 (-1.22%) |
261.50 |
247.01 - 261.50 |
0.1675 times |
Thu 24 April 2025 |
258.40 (0.12%) |
259.00 |
257.52 - 264.99 |
0.1177 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 243.24 and 297.63 | Weekly Target 1 | 200.7 | | Weekly Target 2 | 231.38 | | Weekly Target 3 | 255.09 | | Weekly Target 4 | 285.77 | | Weekly Target 5 | 309.48 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
262.06 (10.99%) |
240.31 |
224.41 - 278.80 |
2.8119 times |
Fri 02 May 2025 |
236.12 (-7.49%) |
258.90 |
232.00 - 258.90 |
0.1824 times |
Fri 25 April 2025 |
255.25 (2.55%) |
251.80 |
247.01 - 265.93 |
0.2466 times |
Thu 17 April 2025 |
248.91 (-1.12%) |
254.65 |
236.92 - 256.97 |
0.1944 times |
Fri 11 April 2025 |
251.74 (2.6%) |
223.00 |
223.00 - 262.79 |
0.2185 times |
Fri 04 April 2025 |
245.35 (7.54%) |
228.15 |
228.15 - 269.58 |
0.4782 times |
Fri 28 March 2025 |
228.15 (-7.89%) |
251.55 |
216.00 - 260.00 |
4.3659 times |
Fri 21 March 2025 |
247.70 (1.04%) |
247.95 |
232.40 - 258.50 |
0.6331 times |
Thu 13 March 2025 |
245.15 (-9.04%) |
266.60 |
244.00 - 269.95 |
0.2874 times |
Fri 07 March 2025 |
269.50 (-1.55%) |
276.90 |
244.00 - 277.05 |
0.5816 times |
Fri 28 February 2025 |
273.75 (-3.44%) |
270.35 |
264.05 - 286.55 |
0.3473 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 243.24 and 297.63 | Monthly Target 1 | 200.7 | | Monthly Target 2 | 231.38 | | Monthly Target 3 | 255.09 | | Monthly Target 4 | 285.77 | | Monthly Target 5 | 309.48 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
262.06 (7.91%) |
240.50 |
224.41 - 278.80 |
1.2737 times |
Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.5333 times |
Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.5662 times |
Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.5503 times |
Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.8169 times |
Tue 31 December 2024 |
325.70 (1.61%) |
324.20 |
315.35 - 334.70 |
0.749 times |
Fri 29 November 2024 |
320.55 (-0.84%) |
336.00 |
305.25 - 356.00 |
0.9633 times |
Thu 31 October 2024 |
323.25 (-10.15%) |
359.75 |
300.00 - 362.45 |
0.7494 times |
Mon 30 September 2024 |
359.75 (-5.02%) |
387.00 |
351.70 - 388.00 |
0.736 times |
Fri 30 August 2024 |
378.75 (-5.31%) |
402.10 |
361.10 - 414.80 |
1.0619 times |
Wed 31 July 2024 |
400.00 (1.9%) |
390.20 |
371.25 - 440.15 |
2.0459 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 255.34 | | 12 day DMA | 252.69 | | 20 day DMA | 252.05 | | 35 day DMA | 247.91 | | 50 day DMA | 253.61 | | 100 day DMA | 278.08 | | 150 day DMA | 295.37 | | 200 day DMA | 316.54 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.74 | 257.08 | 248.88 | | 12 day EMA | 254.05 | 252.59 | 248.79 | | 20 day EMA | 252.73 | 251.75 | 249.46 | | 35 day EMA | 254.31 | 253.85 | 252.69 | | 50 day EMA | 255.83 | 255.58 | 254.85 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.34 | 250.15 | 244.02 | | 12 day SMA | 252.69 | 252.42 | 250.66 | | 20 day SMA | 252.05 | 251.57 | 250.17 | | 35 day SMA | 247.91 | 247.43 | 246.76 | | 50 day SMA | 253.61 | 254.04 | 254.05 | | 100 day SMA | 278.08 | 278.68 | 279.15 | | 150 day SMA | 295.37 | 296.04 | 296.68 | | 200 day SMA | 316.54 | 317.21 | 317.81 |
|
|
