Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 301.58 and 310.38
| Daily Target 1 | 295.05 |
| Daily Target 2 | 299.3 |
| Daily Target 3 | 303.85 |
| Daily Target 4 | 308.1 |
| Daily Target 5 | 312.65 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.55 (0.18%) | 303.00 | 299.60 - 308.40 | 0.5047 times | Mon 23 February 2026 | 303.00 (1.07%) | 294.00 | 294.00 - 308.50 | 1.3953 times | Fri 20 February 2026 | 299.80 (-2.11%) | 306.25 | 295.05 - 306.25 | 0.8299 times | Thu 19 February 2026 | 306.25 (1.83%) | 312.00 | 293.40 - 312.00 | 1.4501 times | Wed 18 February 2026 | 300.75 (-0.56%) | 300.05 | 296.60 - 305.85 | 0.7726 times | Tue 17 February 2026 | 302.45 (1.63%) | 297.60 | 292.35 - 308.45 | 1.8828 times | Mon 16 February 2026 | 297.60 (0.85%) | 289.05 | 289.05 - 303.05 | 0.7062 times | Fri 13 February 2026 | 295.10 (0.05%) | 294.90 | 283.80 - 296.55 | 1.1253 times | Thu 12 February 2026 | 294.95 (1.13%) | 293.70 | 284.90 - 296.90 | 0.6125 times | Wed 11 February 2026 | 291.65 (2.21%) | 287.20 | 282.15 - 294.90 | 0.7206 times | Tue 10 February 2026 | 285.35 (-2.69%) | 290.00 | 283.80 - 295.95 | 2.2911 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 298.78 and 313.28
| Weekly Target 1 | 287.52 |
| Weekly Target 2 | 295.53 |
| Weekly Target 3 | 302.01666666667 |
| Weekly Target 4 | 310.03 |
| Weekly Target 5 | 316.52 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.55 (1.25%) | 294.00 | 294.00 - 308.50 | 0.2198 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.6528 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.8949 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.4704 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 0.8472 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.418 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.2978 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4419 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 5.5241 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2331 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2325 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 283.23 and 333.33
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 323.4 |
| Monthly Target 5 | 343.25 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.55 (10.5%) | 270.85 | 262.90 - 313.00 | 0.5827 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6625 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.5811 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5211 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6877 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6848 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.484 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5767 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9263 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.293 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.569 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 302.67 |
| 12 day DMA | 297.81 |
| 20 day DMA | 287.99 |
| 35 day DMA | 281.72 |
| 50 day DMA | 281.79 |
| 100 day DMA | 284.66 |
| 150 day DMA | 289.48 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.98 | 301.19 | 300.29 |
| 12 day EMA | 296.76 | 295.52 | 294.16 |
| 20 day EMA | 291.74 | 290.5 | 289.18 |
| 35 day EMA | 287.02 | 286.05 | 285.05 |
| 50 day EMA | 282.95 | 282.11 | 281.26 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.67 | 302.45 | 301.37 |
| 12 day SMA | 297.81 | 295.56 | 292.95 |
| 20 day SMA | 287.99 | 286.93 | 285.99 |
| 35 day SMA | 281.72 | 281.38 | 281.39 |
| 50 day SMA | 281.79 | 281.11 | 280.44 |
| 100 day SMA | 284.66 | 284.5 | 284.38 |
| 150 day SMA | 289.48 | 289.57 | 289.57 |
| 200 day SMA | 288.91 | 288.7 | 288.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.