Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 291.15 and 297.1
| Daily Target 1 | 289.8 |
| Daily Target 2 | 292.5 |
| Daily Target 3 | 295.75 |
| Daily Target 4 | 298.45 |
| Daily Target 5 | 301.7 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (0.6%) | 296.95 | 293.05 - 299.00 | 0.1811 times | Tue 21 April 2026 | 293.45 (-2.91%) | 309.15 | 290.55 - 312.80 | 0.4165 times | Mon 20 April 2026 | 302.25 (-3.96%) | 316.25 | 300.00 - 316.25 | 0.2331 times | Fri 17 April 2026 | 314.70 (0.51%) | 318.30 | 310.55 - 320.80 | 0.2653 times | Thu 16 April 2026 | 313.10 (-1.85%) | 324.80 | 290.50 - 324.80 | 1.9302 times | Wed 15 April 2026 | 319.00 (12.68%) | 288.05 | 288.05 - 339.70 | 6.3598 times | Mon 13 April 2026 | 283.10 (1.36%) | 279.30 | 271.80 - 286.85 | 0.1364 times | Fri 10 April 2026 | 279.30 (3.73%) | 269.00 | 269.00 - 279.80 | 0.1269 times | Thu 09 April 2026 | 269.25 (0.79%) | 269.90 | 267.45 - 274.90 | 0.1879 times | Wed 08 April 2026 | 267.15 (1.93%) | 271.80 | 264.50 - 271.80 | 0.1627 times | Tue 07 April 2026 | 262.10 (-0.04%) | 261.75 | 259.60 - 265.20 | 0.1108 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 280.03 and 305.73
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 285.08 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 310.78 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (-6.2%) | 316.25 | 290.55 - 316.25 | 0.5076 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 5.3113 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.4366 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.2169 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.4877 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2759 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1.2573 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.6836 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.398 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.4252 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.5828 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 272.6 and 362.3
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 339.93 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.20 (16.98%) | 259.00 | 250.00 - 339.70 | 2.6733 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.1679 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7168 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6936 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6553 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5456 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.72 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.717 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5067 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6038 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.0168 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 303.74 |
| 12 day DMA | 288.4 |
| 20 day DMA | 278.28 |
| 35 day DMA | 278.84 |
| 50 day DMA | 283.62 |
| 100 day DMA | 280.75 |
| 150 day DMA | 285.45 |
| 200 day DMA | 288.85 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.18 | 299.67 | 302.78 |
| 12 day EMA | 291.38 | 290.68 | 290.18 |
| 20 day EMA | 286.09 | 285.13 | 284.26 |
| 35 day EMA | 284.03 | 283.37 | 282.78 |
| 50 day EMA | 284.69 | 284.26 | 283.89 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.74 | 308.5 | 306.43 |
| 12 day SMA | 288.4 | 285.53 | 282.57 |
| 20 day SMA | 278.28 | 277.18 | 276.5 |
| 35 day SMA | 278.84 | 278.96 | 279.25 |
| 50 day SMA | 283.62 | 283.14 | 282.74 |
| 100 day SMA | 280.75 | 280.67 | 280.54 |
| 150 day SMA | 285.45 | 285.53 | 285.64 |
| 200 day SMA | 288.85 | 288.94 | 289.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.