OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 13.54 and 14.24 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.69 | | Daily Target 3 | 14.093333333333 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.79 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.98 (-0.57%) |
14.00 |
13.80 - 14.50 |
0.8048 times |
Wed 02 July 2025 |
14.06 (1.37%) |
13.79 |
13.59 - 14.20 |
1.1835 times |
Tue 01 July 2025 |
13.87 (-0.36%) |
13.85 |
13.22 - 14.61 |
3.0883 times |
Mon 30 June 2025 |
13.92 (4.98%) |
13.92 |
13.92 - 13.92 |
0.1681 times |
Fri 27 June 2025 |
13.26 (4.99%) |
11.99 |
11.99 - 13.26 |
2.274 times |
Thu 26 June 2025 |
12.63 (-5.04%) |
12.63 |
12.63 - 12.63 |
0.6347 times |
Wed 25 June 2025 |
13.30 (-5%) |
13.30 |
13.30 - 13.30 |
0.5887 times |
Tue 24 June 2025 |
14.00 (-5.02%) |
14.00 |
14.00 - 14.00 |
0.3767 times |
Mon 23 June 2025 |
14.74 (-5.03%) |
14.74 |
14.74 - 14.74 |
0.3515 times |
Fri 20 June 2025 |
15.52 (-5.02%) |
15.52 |
15.52 - 15.52 |
0.5298 times |
Thu 19 June 2025 |
16.34 (-5%) |
17.44 |
16.34 - 17.55 |
2.196 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 13.6 and 14.99 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 13.936666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.98 (5.43%) |
13.92 |
13.22 - 14.61 |
1.0744 times |
Fri 27 June 2025 |
13.26 (-14.56%) |
14.74 |
11.99 - 14.74 |
0.8657 times |
Fri 20 June 2025 |
15.52 (-7.12%) |
16.50 |
15.52 - 17.60 |
5.5551 times |
Fri 13 June 2025 |
16.71 (77.01%) |
9.44 |
9.12 - 16.95 |
0.1473 times |
Fri 27 December 2024 |
9.44 (1.4%) |
9.19 |
9.00 - 9.89 |
0.1518 times |
Fri 20 December 2024 |
9.31 (-11.92%) |
10.27 |
8.89 - 10.75 |
1.2076 times |
Fri 13 December 2024 |
10.57 (-10.27%) |
11.19 |
10.09 - 11.60 |
0.7546 times |
Fri 06 December 2024 |
11.78 (16.29%) |
10.63 |
10.63 - 12.29 |
0.1998 times |
Fri 29 November 2024 |
10.13 (9.99%) |
9.02 |
9.02 - 10.13 |
0.0229 times |
Fri 22 November 2024 |
9.21 (-7.9%) |
9.80 |
9.21 - 9.80 |
0.0208 times |
Thu 14 November 2024 |
10.00 (-4.21%) |
10.23 |
9.81 - 10.23 |
0.0281 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 13.6 and 14.99 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 13.936666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.98 (0.43%) |
13.85 |
13.22 - 14.61 |
0.7374 times |
Mon 30 June 2025 |
13.92 (51.3%) |
16.21 |
11.99 - 17.60 |
4.6728 times |
Mon 30 December 2024 |
9.20 (-9.18%) |
10.63 |
8.89 - 12.29 |
1.6493 times |
Fri 29 November 2024 |
10.13 (-14.3%) |
11.58 |
9.02 - 11.58 |
0.0696 times |
Thu 31 October 2024 |
11.82 (-20.88%) |
14.89 |
10.05 - 14.94 |
0.4591 times |
Mon 30 September 2024 |
14.94 (-8.57%) |
17.15 |
13.21 - 18.00 |
1.3611 times |
Fri 30 August 2024 |
16.34 (82.57%) |
19.00 |
16.34 - 19.04 |
0.3739 times |
Fri 24 May 2024 |
8.95 (3.47%) |
8.70 |
7.75 - 9.30 |
0.1393 times |
Tue 30 April 2024 |
8.65 (4.22%) |
8.50 |
8.10 - 10.25 |
0.1363 times |
Thu 28 March 2024 |
8.30 (-27.19%) |
11.90 |
8.00 - 11.90 |
0.4011 times |
Thu 29 February 2024 |
11.40 (5.07%) |
12.70 |
11.05 - 12.70 |
0.2205 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE
DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 14.4 | | 20 day DMA | 13.52 | | 35 day DMA | 12.31 | | 50 day DMA | 11.57 | | 100 day DMA | 12.92 | | 150 day DMA | 11.58 | | 200 day DMA | 11.62 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.87 | 13.77 | | 12 day EMA | 13.83 | 13.8 | 13.75 | | 20 day EMA | 13.42 | 13.36 | 13.29 | | 35 day EMA | 12.71 | 12.64 | 12.56 | | 50 day EMA | 11.79 | 11.7 | 11.6 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.55 | 13.4 | | 12 day SMA | 14.4 | 14.65 | 14.89 | | 20 day SMA | 13.52 | 13.28 | 13.06 | | 35 day SMA | 12.31 | 12.2 | 12.08 | | 50 day SMA | 11.57 | 11.51 | 11.45 | | 100 day SMA | 12.92 | 12.87 | 12.81 | | 150 day SMA | 11.58 | 11.56 | 11.53 | | 200 day SMA | 11.62 | 11.61 | 11.6 |
|
|
