OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.96 and 9.38 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.2866666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.71 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.22 (-1.81%) |
9.49 |
9.11 - 9.53 |
1.0206 times |
Thu 28 August 2025 |
9.39 (-0.63%) |
9.45 |
9.10 - 9.75 |
0.843 times |
Tue 26 August 2025 |
9.45 (-2.68%) |
9.71 |
9.40 - 9.78 |
1.1605 times |
Mon 25 August 2025 |
9.71 (-0.92%) |
9.85 |
9.61 - 9.95 |
0.9367 times |
Fri 22 August 2025 |
9.80 (-0.31%) |
9.91 |
9.72 - 9.91 |
0.9844 times |
Thu 21 August 2025 |
9.83 (-0.3%) |
9.97 |
9.70 - 9.98 |
1.1764 times |
Wed 20 August 2025 |
9.86 (-0.5%) |
9.86 |
9.76 - 10.15 |
0.8473 times |
Tue 19 August 2025 |
9.91 (-0.7%) |
10.14 |
9.78 - 10.18 |
0.7711 times |
Mon 18 August 2025 |
9.98 (1.01%) |
9.61 |
9.61 - 10.35 |
1.2783 times |
Thu 14 August 2025 |
9.88 (-2.47%) |
10.30 |
9.82 - 10.30 |
0.9817 times |
Wed 13 August 2025 |
10.13 (-1.75%) |
10.59 |
9.87 - 10.59 |
0.9777 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.74 and 9.59 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.22 (-5.92%) |
9.85 |
9.10 - 9.95 |
0.2128 times |
Fri 22 August 2025 |
9.80 (-0.81%) |
9.61 |
9.61 - 10.35 |
0.2717 times |
Thu 14 August 2025 |
9.88 (-2.56%) |
10.30 |
9.65 - 10.71 |
0.3127 times |
Fri 08 August 2025 |
10.14 (2.42%) |
10.05 |
8.91 - 10.14 |
0.4436 times |
Fri 01 August 2025 |
9.90 (-4.53%) |
10.58 |
9.56 - 10.58 |
0.4682 times |
Fri 25 July 2025 |
10.37 (-13.87%) |
11.89 |
9.85 - 12.00 |
1.631 times |
Fri 18 July 2025 |
12.04 (-11.92%) |
13.25 |
11.12 - 13.50 |
2.0545 times |
Fri 11 July 2025 |
13.67 (-2.84%) |
14.77 |
13.30 - 15.49 |
2.6986 times |
Fri 04 July 2025 |
14.07 (6.11%) |
13.92 |
13.22 - 14.61 |
1.1389 times |
Fri 27 June 2025 |
13.26 (-14.56%) |
14.74 |
11.99 - 14.74 |
0.768 times |
Fri 20 June 2025 |
15.52 (-7.12%) |
16.50 |
15.52 - 17.60 |
4.9281 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.17 and 9.97 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.22 (-7.98%) |
10.14 |
8.91 - 10.71 |
0.6503 times |
Thu 31 July 2025 |
10.02 (-28.02%) |
13.85 |
9.70 - 15.49 |
3.8851 times |
Mon 30 June 2025 |
13.92 (51.3%) |
16.21 |
11.99 - 17.60 |
2.8816 times |
Mon 30 December 2024 |
9.20 (-9.18%) |
10.63 |
8.89 - 12.29 |
1.0171 times |
Fri 29 November 2024 |
10.13 (-14.3%) |
11.58 |
9.02 - 11.58 |
0.0429 times |
Thu 31 October 2024 |
11.82 (-20.88%) |
14.89 |
10.05 - 14.94 |
0.2831 times |
Mon 30 September 2024 |
14.94 (-8.57%) |
17.15 |
13.21 - 18.00 |
0.8394 times |
Fri 30 August 2024 |
16.34 (82.57%) |
19.00 |
16.34 - 19.04 |
0.2306 times |
Fri 24 May 2024 |
8.95 (3.47%) |
8.70 |
7.75 - 9.30 |
0.0859 times |
Tue 30 April 2024 |
8.65 (4.22%) |
8.50 |
8.10 - 10.25 |
0.0841 times |
Thu 28 March 2024 |
8.30 (-27.19%) |
11.90 |
8.00 - 11.90 |
0.2474 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE
DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.79 | | 20 day DMA | 9.78 | | 35 day DMA | 10.51 | | 50 day DMA | 11.62 | | 100 day DMA | 11.36 | | 150 day DMA | 12.09 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.6 | 9.7 | | 12 day EMA | 9.7 | 9.79 | 9.86 | | 20 day EMA | 10.01 | 10.09 | 10.16 | | 35 day EMA | 10.86 | 10.96 | 11.05 | | 50 day EMA | 11.73 | 11.83 | 11.93 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.64 | 9.73 | | 12 day SMA | 9.79 | 9.88 | 9.95 | | 20 day SMA | 9.78 | 9.83 | 9.87 | | 35 day SMA | 10.51 | 10.66 | 10.8 | | 50 day SMA | 11.62 | 11.78 | 11.93 | | 100 day SMA | 11.36 | 11.39 | 11.42 | | 150 day SMA | 12.09 | 12.08 | 12.08 | | 200 day SMA | 11.42 | 11.44 | 11.45 |
|
|
