Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 6.34 and 6.51
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.63 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.46 (1.25%) | 6.55 | 6.38 - 6.55 | 0.9533 times | Wed 27 May 2026 | 6.38 (1.59%) | 6.21 | 6.11 - 6.48 | 0.9106 times | Tue 26 May 2026 | 6.28 (-1.26%) | 6.49 | 6.07 - 6.49 | 1.3223 times | Mon 25 May 2026 | 6.36 (-1.24%) | 6.31 | 6.31 - 6.50 | 1.2057 times | Fri 22 May 2026 | 6.44 (-0.77%) | 6.33 | 6.33 - 6.55 | 0.7365 times | Thu 21 May 2026 | 6.49 (0.46%) | 6.46 | 6.25 - 6.56 | 0.6366 times | Wed 20 May 2026 | 6.46 (-0.15%) | 6.50 | 6.41 - 6.55 | 0.2507 times | Tue 19 May 2026 | 6.47 (2.86%) | 6.29 | 6.29 - 6.62 | 0.9527 times | Mon 18 May 2026 | 6.29 (-3.68%) | 6.53 | 6.25 - 6.65 | 1.2286 times | Fri 15 May 2026 | 6.53 (-2.1%) | 6.78 | 6.50 - 6.78 | 1.8029 times | Thu 14 May 2026 | 6.67 (-2.2%) | 6.82 | 6.65 - 6.89 | 0.7892 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.27 and 6.75
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.4077 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.3533 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.3763 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.4668 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.3875 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 0.7445 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 0.7251 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 3.8046 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.6285 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 1.1057 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.5838 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.74 and 6.8
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.2222 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 0.9363 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.6864 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.4524 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.6 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.8238 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.647 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.116 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.7146 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.8014 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 4.153 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.39 | 6.39 |
| 12 day EMA | 6.49 | 6.5 | 6.52 |
| 20 day EMA | 6.57 | 6.58 | 6.6 |
| 35 day EMA | 6.49 | 6.49 | 6.5 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.39 | 6.41 |
| 12 day SMA | 6.47 | 6.5 | 6.55 |
| 20 day SMA | 6.66 | 6.68 | 6.71 |
| 35 day SMA | 6.85 | 6.85 | 6.86 |
| 50 day SMA | 6.42 | 6.41 | 6.41 |
| 100 day SMA | 6.85 | 6.87 | 6.89 |
| 150 day SMA | 7.57 | 7.59 | 7.61 |
| 200 day SMA | 8.59 | 8.62 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.