OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 8.24 and 8.42 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.3766666666667 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.56 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.35 (-0.48%) |
8.39 |
8.30 - 8.48 |
0.8131 times |
Thu 18 December 2025 |
8.39 (2.32%) |
8.33 |
8.20 - 8.48 |
0.6387 times |
Wed 17 December 2025 |
8.20 (-3.53%) |
8.45 |
8.04 - 8.61 |
0.8166 times |
Tue 16 December 2025 |
8.50 (0%) |
8.50 |
8.44 - 8.68 |
0.7242 times |
Mon 15 December 2025 |
8.50 (-1.96%) |
8.70 |
8.49 - 8.89 |
1.0807 times |
Sat 13 December 2025 |
8.67 (0%) |
8.49 |
8.41 - 8.94 |
1.091 times |
Fri 12 December 2025 |
8.67 (3.21%) |
8.49 |
8.41 - 8.94 |
1.091 times |
Thu 11 December 2025 |
8.40 (0.36%) |
8.53 |
8.23 - 8.53 |
1.2436 times |
Wed 10 December 2025 |
8.37 (-1.88%) |
8.53 |
8.30 - 8.57 |
1.1545 times |
Tue 09 December 2025 |
8.53 (-0.12%) |
8.64 |
8.34 - 8.84 |
1.3468 times |
Mon 08 December 2025 |
8.54 (6.75%) |
8.00 |
8.00 - 8.74 |
3.3753 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.77 and 8.62 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.4266666666667 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.35 (-3.69%) |
8.70 |
8.04 - 8.89 |
0.4433 times |
Sat 13 December 2025 |
8.67 (8.38%) |
8.00 |
8.00 - 8.94 |
1.0123 times |
Fri 05 December 2025 |
8.00 (-7.08%) |
8.75 |
7.82 - 8.76 |
0.6454 times |
Fri 28 November 2025 |
8.61 (-3.58%) |
9.00 |
8.52 - 9.01 |
0.4716 times |
Fri 21 November 2025 |
8.93 (-5.5%) |
9.69 |
8.20 - 10.55 |
3.1598 times |
Fri 14 November 2025 |
9.45 (-1.97%) |
9.90 |
9.05 - 9.90 |
1.1273 times |
Fri 07 November 2025 |
9.64 (-6.13%) |
10.11 |
9.50 - 10.22 |
0.3536 times |
Fri 31 October 2025 |
10.27 (5.77%) |
9.70 |
9.60 - 10.84 |
1.9302 times |
Fri 24 October 2025 |
9.71 (-1.52%) |
10.13 |
9.65 - 10.13 |
0.387 times |
Fri 17 October 2025 |
9.86 (-2.57%) |
9.92 |
9.73 - 10.22 |
0.4695 times |
Fri 10 October 2025 |
10.12 (-1.27%) |
10.25 |
10.00 - 10.60 |
0.4297 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.53 and 8.65 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.37 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.35 (-3.02%) |
8.75 |
7.82 - 8.94 |
0.3104 times |
Fri 28 November 2025 |
8.61 (-16.16%) |
10.11 |
8.20 - 10.55 |
0.7554 times |
Fri 31 October 2025 |
10.27 (-1.06%) |
10.40 |
9.60 - 10.84 |
0.5119 times |
Tue 30 September 2025 |
10.38 (-38.36%) |
11.49 |
9.93 - 11.99 |
0.3278 times |
Thu 12 June 2025 |
16.84 (24.93%) |
13.50 |
13.01 - 17.25 |
1.2848 times |
Fri 30 May 2025 |
13.48 (18.25%) |
11.40 |
10.56 - 13.59 |
1.9048 times |
Wed 30 April 2025 |
11.40 (25.97%) |
9.34 |
8.49 - 12.48 |
1.5029 times |
Fri 28 March 2025 |
9.05 (-3.93%) |
9.43 |
8.32 - 10.58 |
1.1794 times |
Fri 28 February 2025 |
9.42 (-1.15%) |
9.26 |
9.13 - 11.30 |
1.6606 times |
Fri 31 January 2025 |
9.53 (0.42%) |
9.75 |
9.10 - 10.68 |
0.5621 times |
Tue 31 December 2024 |
9.49 (-50.16%) |
8.97 |
8.97 - 9.65 |
0.0238 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.43 | | 20 day DMA | 8.46 | | 35 day DMA | 8.86 | | 50 day DMA | 9.17 | | 100 day DMA | 10.51 | | 150 day DMA | 10.2 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.4 | 8.41 | | 12 day EMA | 8.45 | 8.47 | 8.48 | | 20 day EMA | 8.57 | 8.59 | 8.61 | | 35 day EMA | 8.85 | 8.88 | 8.91 | | 50 day EMA | 9.19 | 9.22 | 9.25 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.45 | 8.51 | | 12 day SMA | 8.43 | 8.42 | 8.42 | | 20 day SMA | 8.46 | 8.49 | 8.51 | | 35 day SMA | 8.86 | 8.91 | 8.96 | | 50 day SMA | 9.17 | 9.2 | 9.24 | | 100 day SMA | 10.51 | 10.53 | 10.53 | | 150 day SMA | 10.2 | 10.21 | 10.22 | | 200 day SMA | 10.33 | 10.34 | 10.36 |
|
|
