Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.59 and 5.02
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.14 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.67 (-0.64%) | 4.61 | 4.51 - 4.94 | 1.3593 times | Mon 12 October 2026 | 4.70 (-1.26%) | 4.77 | 4.60 - 4.88 | 2.0299 times | Fri 09 October 2026 | 4.76 (-0.63%) | 4.83 | 4.60 - 4.86 | 0.6617 times | Thu 08 October 2026 | 4.79 (-0.83%) | 4.80 | 4.76 - 4.88 | 1.4694 times | Wed 07 October 2026 | 4.83 (-0.82%) | 4.87 | 4.78 - 4.89 | 0.2942 times | Tue 06 October 2026 | 4.87 (0.83%) | 4.98 | 4.73 - 4.99 | 0.6034 times | Mon 05 October 2026 | 4.83 (0.42%) | 5.03 | 4.77 - 5.03 | 0.6704 times | Thu 01 October 2026 | 4.81 (-0.41%) | 4.78 | 4.78 - 4.95 | 0.5704 times | Wed 30 September 2026 | 4.83 (-0.62%) | 4.82 | 4.81 - 5.00 | 1.1969 times | Tue 29 September 2026 | 4.86 (-1.62%) | 5.13 | 4.85 - 5.13 | 1.1444 times | Mon 28 September 2026 | 4.94 (-1%) | 5.24 | 4.89 - 5.24 | 0.7811 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.38 and 4.81
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.67 (-1.89%) | 4.77 | 4.51 - 4.94 | 0.6327 times | Fri 09 October 2026 | 4.76 (-1.04%) | 5.03 | 4.60 - 5.03 | 0.6905 times | Thu 01 October 2026 | 4.81 (-3.61%) | 5.24 | 4.78 - 5.24 | 0.6894 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.07 | 4.90 - 5.24 | 1.0197 times | Fri 18 September 2026 | 4.96 (-2.17%) | 5.07 | 4.90 - 5.25 | 0.7209 times | Fri 11 September 2026 | 5.07 (-4.52%) | 5.34 | 5.00 - 5.43 | 1.3091 times | Fri 04 September 2026 | 5.31 (5.99%) | 4.95 | 4.70 - 5.64 | 1.9246 times | Fri 28 August 2026 | 5.01 (-0.2%) | 4.99 | 4.94 - 5.36 | 1.0652 times | Fri 21 August 2026 | 5.02 (-2.14%) | 5.06 | 4.90 - 5.22 | 1.1142 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.8337 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.9231 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.33 and 4.85
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.67 (-3.31%) | 4.78 | 4.51 - 5.03 | 0.2002 times | Wed 30 September 2026 | 4.83 (-3.98%) | 5.13 | 4.70 - 5.64 | 0.7656 times | Mon 31 August 2026 | 5.03 (-1.95%) | 5.03 | 4.90 - 5.44 | 0.5635 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.8194 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.8322 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.523 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 2.2038 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.6155 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 1.0648 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 1.4121 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.9389 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.77 | 4.81 |
| 12 day EMA | 4.81 | 4.84 | 4.87 |
| 20 day EMA | 4.86 | 4.88 | 4.9 |
| 35 day EMA | 4.93 | 4.95 | 4.96 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.79 | 4.82 |
| 12 day SMA | 4.82 | 4.85 | 4.87 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 4.98 | 4.99 | 5 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 5.77 | 5.78 | 5.79 |
| 200 day SMA | 6.22 | 6.23 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.