Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.87 and 5.08
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.24 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.01 (-2.53%) | 5.03 | 4.94 - 5.15 | 1.2993 times | Thu 27 August 2026 | 5.14 (0.19%) | 5.30 | 5.01 - 5.30 | 0.7375 times | Wed 26 August 2026 | 5.13 (-0.19%) | 5.29 | 5.07 - 5.29 | 0.504 times | Tue 25 August 2026 | 5.14 (-0.39%) | 5.22 | 5.07 - 5.30 | 0.4855 times | Mon 24 August 2026 | 5.16 (2.79%) | 4.99 | 4.99 - 5.36 | 1.8613 times | Fri 21 August 2026 | 5.02 (0%) | 5.22 | 4.90 - 5.22 | 0.6879 times | Thu 20 August 2026 | 5.02 (-0.79%) | 5.08 | 4.90 - 5.13 | 0.9013 times | Wed 19 August 2026 | 5.06 (1%) | 5.11 | 4.92 - 5.11 | 1.6901 times | Tue 18 August 2026 | 5.01 (-0.79%) | 5.10 | 5.00 - 5.12 | 1.2768 times | Mon 17 August 2026 | 5.05 (-1.56%) | 5.06 | 5.00 - 5.15 | 0.5564 times | Fri 14 August 2026 | 5.13 (1.58%) | 5.05 | 5.00 - 5.28 | 0.9169 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.98 and 5.4
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.01 (-0.2%) | 4.99 | 4.94 - 5.36 | 0.888 times | Fri 21 August 2026 | 5.02 (-2.14%) | 5.06 | 4.90 - 5.22 | 0.9289 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.6951 times | Fri 07 August 2026 | 5.16 (0.58%) | 5.03 | 5.03 - 5.44 | 0.7695 times | Fri 31 July 2026 | 5.13 (-3.39%) | 5.34 | 5.00 - 5.45 | 0.6696 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.728 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.1705 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.4391 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.8136 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.8977 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.9232 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.69 and 5.23
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.01 (-2.34%) | 5.03 | 4.90 - 5.44 | 0.3714 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.5522 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5609 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3525 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.4853 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.0888 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.7177 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.9518 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.3068 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.6126 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.7704 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.12 | 5.11 |
| 12 day EMA | 5.09 | 5.11 | 5.11 |
| 20 day EMA | 5.15 | 5.16 | 5.16 |
| 35 day EMA | 5.29 | 5.31 | 5.32 |
| 50 day EMA | 5.46 | 5.48 | 5.49 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.09 |
| 12 day SMA | 5.08 | 5.08 | 5.08 |
| 20 day SMA | 5.1 | 5.11 | 5.11 |
| 35 day SMA | 5.21 | 5.23 | 5.24 |
| 50 day SMA | 5.4 | 5.42 | 5.45 |
| 100 day SMA | 6.05 | 6.07 | 6.08 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.78 | 6.81 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.