OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.17 and 10.75 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.28 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.22 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.50 (-2.78%) |
11.00 |
10.42 - 11.00 |
0.2461 times |
Wed 17 September 2025 |
10.80 (-2.09%) |
11.09 |
10.65 - 11.09 |
0.2474 times |
Tue 16 September 2025 |
11.03 (0.55%) |
11.14 |
10.90 - 11.14 |
0.2132 times |
Mon 15 September 2025 |
10.97 (-34.86%) |
11.49 |
10.80 - 11.99 |
0.542 times |
Thu 12 June 2025 |
16.84 (10.79%) |
15.37 |
14.76 - 17.25 |
3.1258 times |
Wed 11 June 2025 |
15.20 (10.87%) |
13.70 |
13.70 - 15.27 |
1.8165 times |
Tue 10 June 2025 |
13.71 (0.51%) |
13.90 |
13.55 - 13.90 |
0.41 times |
Mon 09 June 2025 |
13.64 (1.11%) |
13.68 |
13.45 - 14.50 |
1.7923 times |
Fri 06 June 2025 |
13.49 (-1.03%) |
13.84 |
13.40 - 13.98 |
0.6026 times |
Thu 05 June 2025 |
13.63 (0.52%) |
13.69 |
13.52 - 14.09 |
1.0042 times |
Wed 04 June 2025 |
13.56 (0.44%) |
13.53 |
13.01 - 14.10 |
0.7626 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.68 and 11.25 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.97 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.50 (-37.65%) |
11.49 |
10.42 - 11.99 |
0.32 times |
Thu 12 June 2025 |
16.84 (24.83%) |
13.68 |
13.45 - 17.25 |
1.831 times |
Fri 06 June 2025 |
13.49 (0.07%) |
13.50 |
13.01 - 14.10 |
0.9129 times |
Fri 30 May 2025 |
13.48 (10.67%) |
12.76 |
12.49 - 13.59 |
0.9658 times |
Fri 23 May 2025 |
12.18 (1.75%) |
11.98 |
11.50 - 12.20 |
0.4708 times |
Fri 16 May 2025 |
11.97 (9.02%) |
11.25 |
10.77 - 12.00 |
0.8273 times |
Fri 09 May 2025 |
10.98 (-3.51%) |
11.33 |
10.56 - 13.39 |
1.5674 times |
Fri 02 May 2025 |
11.38 (24.64%) |
9.48 |
9.07 - 12.48 |
2.5806 times |
Fri 25 April 2025 |
9.13 (-1.19%) |
9.24 |
8.93 - 9.56 |
0.3723 times |
Thu 17 April 2025 |
9.24 (2.67%) |
9.20 |
9.02 - 9.45 |
0.1519 times |
Fri 11 April 2025 |
9.00 (-0.88%) |
8.99 |
8.49 - 9.80 |
0.1704 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.68 and 11.25 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.97 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.50 (-37.65%) |
11.49 |
10.42 - 11.99 |
0.143 times |
Thu 12 June 2025 |
16.84 (24.93%) |
13.50 |
13.01 - 17.25 |
1.2262 times |
Fri 30 May 2025 |
13.48 (18.25%) |
11.40 |
10.56 - 13.59 |
1.8179 times |
Wed 30 April 2025 |
11.40 (25.97%) |
9.34 |
8.49 - 12.48 |
1.4343 times |
Fri 28 March 2025 |
9.05 (-3.93%) |
9.43 |
8.32 - 10.58 |
1.1256 times |
Fri 28 February 2025 |
9.42 (-1.15%) |
9.26 |
9.13 - 11.30 |
1.5848 times |
Fri 31 January 2025 |
9.53 (0.42%) |
9.75 |
9.10 - 10.68 |
0.5364 times |
Tue 31 December 2024 |
9.49 (-50.16%) |
8.97 |
8.97 - 9.65 |
0.0227 times |
Tue 27 August 2024 |
19.04 (62.87%) |
11.96 |
9.65 - 19.04 |
1.6034 times |
Wed 31 July 2024 |
11.69 (10.49%) |
10.80 |
10.50 - 12.40 |
0.5056 times |
Fri 28 June 2024 |
10.58 (7.41%) |
9.95 |
8.85 - 11.96 |
0.4907 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 13.07 | | 20 day DMA | 13.05 | | 35 day DMA | 12.48 | | 50 day DMA | 11.53 | | 100 day DMA | 10.64 | | 150 day DMA | 10.8 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 12.13 | 12.8 | | 12 day EMA | 12.48 | 12.84 | 13.21 | | 20 day EMA | 12.56 | 12.78 | 12.99 | | 35 day EMA | 12.11 | 12.21 | 12.29 | | 50 day EMA | 11.37 | 11.41 | 11.43 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.97 | 13.55 | | 12 day SMA | 13.07 | 13.33 | 13.55 | | 20 day SMA | 13.05 | 13.13 | 13.18 | | 35 day SMA | 12.48 | 12.5 | 12.48 | | 50 day SMA | 11.53 | 11.51 | 11.48 | | 100 day SMA | 10.64 | 10.63 | 10.62 | | 150 day SMA | 10.8 | 10.81 | 10.82 | | 200 day SMA | 10.78 | 10.78 | 10.77 |
|
|
