Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 6.86 and 7.07
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.24 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.98 (-0.71%) | 7.03 | 6.95 - 7.16 | 1.0293 times | Fri 20 February 2026 | 7.03 (-0.14%) | 7.04 | 6.83 - 7.20 | 0.7565 times | Thu 19 February 2026 | 7.04 (-1.12%) | 7.13 | 7.01 - 7.20 | 0.5299 times | Wed 18 February 2026 | 7.12 (0.71%) | 7.07 | 7.07 - 7.33 | 0.7176 times | Tue 17 February 2026 | 7.07 (0.86%) | 7.01 | 6.90 - 7.30 | 1.2659 times | Mon 16 February 2026 | 7.01 (-2.37%) | 7.15 | 6.82 - 7.34 | 1.4362 times | Fri 13 February 2026 | 7.18 (-3.1%) | 7.50 | 7.13 - 7.50 | 1.3342 times | Thu 12 February 2026 | 7.41 (-0.8%) | 7.49 | 7.32 - 7.53 | 0.6929 times | Wed 11 February 2026 | 7.47 (-1.84%) | 7.42 | 7.30 - 7.69 | 0.8243 times | Tue 10 February 2026 | 7.61 (2.98%) | 7.12 | 7.12 - 7.64 | 1.4134 times | Mon 09 February 2026 | 7.39 (-0.4%) | 7.69 | 6.71 - 7.69 | 0.549 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.86 and 7.07
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.98 (-0.71%) | 7.03 | 6.95 - 7.16 | 0.2005 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.9168 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.9378 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.98 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.9052 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.2705 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 1.0191 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 1.8219 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.9749 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.9733 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 1.2667 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 6.03 and 7.67
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.98 (-3.46%) | 7.35 | 6.71 - 8.35 | 0.1896 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.3325 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.4565 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.9126 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.6184 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.396 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.5523 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.3013 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.8158 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.425 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 2.0063 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.09 | 7.12 |
| 12 day EMA | 7.18 | 7.22 | 7.25 |
| 20 day EMA | 7.3 | 7.33 | 7.36 |
| 35 day EMA | 7.54 | 7.57 | 7.6 |
| 50 day EMA | 7.76 | 7.79 | 7.82 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.05 | 7.08 |
| 12 day SMA | 7.23 | 7.26 | 7.3 |
| 20 day SMA | 7.27 | 7.29 | 7.31 |
| 35 day SMA | 7.53 | 7.56 | 7.6 |
| 50 day SMA | 7.78 | 7.81 | 7.83 |
| 100 day SMA | 8.6 | 8.63 | 8.66 |
| 150 day SMA | 9.64 | 9.65 | 9.67 |
| 200 day SMA | 9.63 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.