OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.04 and 11.18 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.23 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.37 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.59 (9.63%) |
9.77 |
9.48 - 10.62 |
3.002 times |
Fri 07 February 2025 |
9.66 (1.79%) |
9.78 |
9.45 - 10.40 |
3.0623 times |
Thu 06 February 2025 |
9.49 (1.17%) |
9.67 |
9.26 - 10.00 |
1.2225 times |
Wed 05 February 2025 |
9.38 (0.21%) |
9.50 |
9.22 - 9.68 |
0.2559 times |
Tue 04 February 2025 |
9.36 (-0.43%) |
9.15 |
9.15 - 9.66 |
0.2743 times |
Mon 03 February 2025 |
9.40 (-1.36%) |
9.26 |
9.13 - 9.60 |
0.2617 times |
Fri 31 January 2025 |
9.53 (-0.94%) |
9.68 |
9.31 - 9.68 |
0.2079 times |
Thu 30 January 2025 |
9.62 (-2.83%) |
9.80 |
9.53 - 10.07 |
0.285 times |
Wed 29 January 2025 |
9.90 (0.81%) |
9.82 |
9.80 - 10.14 |
0.1684 times |
Tue 28 January 2025 |
9.82 (3.15%) |
9.53 |
9.10 - 9.99 |
1.2599 times |
Mon 27 January 2025 |
9.52 (-4.9%) |
10.03 |
9.50 - 10.14 |
0.262 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 10.04 and 11.18 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.23 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.59 (9.63%) |
9.77 |
9.48 - 10.62 |
0.5382 times |
Fri 07 February 2025 |
9.66 (1.36%) |
9.26 |
9.13 - 10.40 |
0.9102 times |
Fri 31 January 2025 |
9.53 (-4.8%) |
10.03 |
9.10 - 10.14 |
0.3914 times |
Fri 24 January 2025 |
10.01 (-0.3%) |
9.86 |
9.54 - 10.46 |
0.6353 times |
Fri 17 January 2025 |
10.04 (-1.57%) |
9.73 |
9.55 - 10.66 |
0.5142 times |
Fri 10 January 2025 |
10.20 (4.08%) |
9.98 |
9.42 - 10.68 |
0.4739 times |
Fri 03 January 2025 |
9.80 (-48.53%) |
8.97 |
8.97 - 9.96 |
0.2675 times |
Tue 27 August 2024 |
19.04 (31.95%) |
15.85 |
15.25 - 19.04 |
3.6448 times |
Fri 23 August 2024 |
14.43 (33.86%) |
10.92 |
10.65 - 14.50 |
2.4295 times |
Fri 16 August 2024 |
10.78 (1.99%) |
10.79 |
10.46 - 12.09 |
0.1949 times |
Fri 09 August 2024 |
10.57 (-5.03%) |
11.15 |
9.65 - 11.15 |
0.1257 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.86 and 11.35 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.59 (11.12%) |
9.26 |
9.13 - 10.62 |
0.6128 times |
Fri 31 January 2025 |
9.53 (0.42%) |
9.75 |
9.10 - 10.68 |
0.9264 times |
Tue 31 December 2024 |
9.49 (-50.16%) |
8.97 |
8.97 - 9.65 |
0.0392 times |
Tue 27 August 2024 |
19.04 (62.87%) |
11.96 |
9.65 - 19.04 |
2.769 times |
Wed 31 July 2024 |
11.69 (10.49%) |
10.80 |
10.50 - 12.40 |
0.8732 times |
Fri 28 June 2024 |
10.58 (7.41%) |
9.95 |
8.85 - 11.96 |
0.8474 times |
Fri 31 May 2024 |
9.85 (-22.75%) |
9.25 |
9.20 - 10.90 |
0.3009 times |
Wed 21 February 2024 |
12.75 (27.5%) |
10.20 |
9.40 - 14.45 |
1.5455 times |
Wed 31 January 2024 |
10.00 (6.38%) |
9.60 |
9.10 - 10.95 |
0.6208 times |
Fri 29 December 2023 |
9.40 (13.94%) |
8.55 |
7.60 - 10.65 |
1.4647 times |
Thu 30 November 2023 |
8.25 (27.91%) |
6.45 |
6.40 - 8.50 |
0.3854 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.69 | | 20 day DMA | 9.88 | | 35 day DMA | 10.59 | | 50 day DMA | 10.69 | | 100 day DMA | 10.87 | | 150 day DMA | 10.47 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.54 | 9.48 | | 12 day EMA | 9.81 | 9.67 | 9.67 | | 20 day EMA | 9.95 | 9.88 | 9.9 | | 35 day EMA | 10.25 | 10.23 | 10.26 | | 50 day EMA | 10.63 | 10.63 | 10.67 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.46 | 9.43 | | 12 day SMA | 9.69 | 9.67 | 9.7 | | 20 day SMA | 9.88 | 9.84 | 9.86 | | 35 day SMA | 10.59 | 10.6 | 10.63 | | 50 day SMA | 10.69 | 10.71 | 10.74 | | 100 day SMA | 10.87 | 10.87 | 10.88 | | 150 day SMA | 10.47 | 10.45 | 10.44 | | 200 day SMA | 9.63 | 9.61 | 9.6 |
|
|
