Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.13 and 7.59
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.7 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.27 (4.15%) | 7.20 | 6.99 - 7.45 | 0.33 times | Mon 13 April 2026 | 6.98 (-3.86%) | 7.19 | 6.83 - 7.19 | 0.2802 times | Fri 10 April 2026 | 7.26 (0.83%) | 7.56 | 6.77 - 7.56 | 0.3779 times | Thu 09 April 2026 | 7.20 (-0.96%) | 7.45 | 6.75 - 7.69 | 0.9865 times | Wed 08 April 2026 | 7.27 (10.32%) | 6.74 | 6.59 - 7.35 | 1.8434 times | Tue 07 April 2026 | 6.59 (0.92%) | 6.49 | 6.38 - 6.66 | 0.6238 times | Mon 06 April 2026 | 6.53 (5.32%) | 7.00 | 6.39 - 7.33 | 2.7438 times | Thu 02 April 2026 | 6.20 (19.92%) | 5.20 | 4.88 - 6.20 | 1.0416 times | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 0.856 times | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 0.9168 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 0.5983 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.05 and 7.67
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.27 (0.14%) | 7.19 | 6.83 - 7.45 | 0.2785 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 3.0006 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.2843 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.8721 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.2491 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.8332 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.5353 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.7566 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.5884 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.6019 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.629 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.89 and 9.07
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.27 (61.56%) | 4.51 | 4.51 - 7.69 | 0.5305 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.5002 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3297 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4372 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.6003 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.2002 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8133 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5208 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0414 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.0264 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.3879 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.25 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.92 | 6.89 |
| 12 day EMA | 6.54 | 6.41 | 6.31 |
| 20 day EMA | 6.32 | 6.22 | 6.14 |
| 35 day EMA | 6.4 | 6.35 | 6.31 |
| 50 day EMA | 6.64 | 6.61 | 6.59 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.06 | 6.97 |
| 12 day SMA | 6.25 | 6.07 | 5.91 |
| 20 day SMA | 5.86 | 5.8 | 5.76 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.48 | 6.48 | 6.49 |
| 100 day SMA | 7.37 | 7.39 | 7.41 |
| 150 day SMA | 8.46 | 8.5 | 8.54 |
| 200 day SMA | 9.03 | 9.04 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.