Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.08 and 5.57
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.94 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.43 (-0.91%) | 5.48 | 5.21 - 5.70 | 1.5929 times | Mon 13 July 2026 | 5.48 (-0.72%) | 5.52 | 5.43 - 5.59 | 0.5673 times | Fri 10 July 2026 | 5.52 (-0.72%) | 5.51 | 5.49 - 5.69 | 1.2502 times | Thu 09 July 2026 | 5.56 (-1.07%) | 5.73 | 5.53 - 5.73 | 0.715 times | Wed 08 July 2026 | 5.62 (-1.06%) | 5.68 | 5.54 - 5.81 | 1.6379 times | Tue 07 July 2026 | 5.68 (-1.73%) | 5.79 | 5.52 - 5.84 | 0.5632 times | Mon 06 July 2026 | 5.78 (1.4%) | 5.74 | 5.50 - 5.85 | 0.7158 times | Fri 03 July 2026 | 5.70 (0.35%) | 5.60 | 5.60 - 5.82 | 0.7286 times | Thu 02 July 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.70 | 0.5764 times | Wed 01 July 2026 | 5.63 (-0.88%) | 5.68 | 5.52 - 5.68 | 1.6526 times | Tue 30 June 2026 | 5.68 (-0.53%) | 5.64 | 5.25 - 5.80 | 1.1912 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.08 and 5.57
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.43 (-1.63%) | 5.52 | 5.21 - 5.70 | 0.6298 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.4233 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.7936 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.8878 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.9131 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.2659 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9029 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.7829 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.6783 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7225 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.8963 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5 and 5.64
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.43 (-4.4%) | 5.68 | 5.21 - 5.85 | 0.2984 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5017 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3153 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.3285 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9739 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6419 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8513 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1688 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.3368 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5835 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 1.014 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.57 | 5.61 |
| 12 day EMA | 5.68 | 5.72 | 5.76 |
| 20 day EMA | 5.81 | 5.85 | 5.89 |
| 35 day EMA | 6.03 | 6.07 | 6.11 |
| 50 day EMA | 6.27 | 6.3 | 6.33 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.57 | 5.63 |
| 12 day SMA | 5.62 | 5.67 | 5.73 |
| 20 day SMA | 5.87 | 5.92 | 5.96 |
| 35 day SMA | 6.09 | 6.12 | 6.15 |
| 50 day SMA | 6.28 | 6.31 | 6.34 |
| 100 day SMA | 6.34 | 6.36 | 6.38 |
| 150 day SMA | 6.88 | 6.9 | 6.92 |
| 200 day SMA | 7.58 | 7.61 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.