OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.39 and 11.16 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.73 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.98 (-0.9%) |
11.04 |
10.56 - 11.33 |
0.4297 times |
Thu 08 May 2025 |
11.08 (-3.48%) |
11.74 |
11.05 - 11.74 |
0.3267 times |
Wed 07 May 2025 |
11.48 (-11.08%) |
12.94 |
11.39 - 13.39 |
1.145 times |
Tue 06 May 2025 |
12.91 (1.57%) |
12.89 |
12.70 - 13.37 |
0.755 times |
Mon 05 May 2025 |
12.71 (11.69%) |
11.33 |
11.33 - 12.94 |
1.0859 times |
Fri 02 May 2025 |
11.38 (-0.18%) |
11.40 |
11.31 - 11.80 |
0.5647 times |
Wed 30 April 2025 |
11.40 (3.73%) |
11.00 |
10.97 - 12.48 |
2.1719 times |
Tue 29 April 2025 |
10.99 (6.7%) |
10.30 |
10.30 - 11.85 |
1.964 times |
Mon 28 April 2025 |
10.30 (12.81%) |
9.48 |
9.07 - 10.84 |
1.461 times |
Fri 25 April 2025 |
9.13 (-0.54%) |
9.30 |
8.93 - 9.33 |
0.096 times |
Thu 24 April 2025 |
9.18 (1.1%) |
9.18 |
9.13 - 9.56 |
0.1653 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.36 and 12.19 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 11.643333333333 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.98 (-3.51%) |
11.33 |
10.56 - 13.39 |
2.0809 times |
Fri 02 May 2025 |
11.38 (24.64%) |
9.48 |
9.07 - 12.48 |
3.4261 times |
Fri 25 April 2025 |
9.13 (-1.19%) |
9.24 |
8.93 - 9.56 |
0.4943 times |
Thu 17 April 2025 |
9.24 (2.67%) |
9.20 |
9.02 - 9.45 |
0.2017 times |
Fri 11 April 2025 |
9.00 (-0.88%) |
8.99 |
8.49 - 9.80 |
0.2262 times |
Fri 04 April 2025 |
9.08 (0.33%) |
9.34 |
9.00 - 9.47 |
0.2267 times |
Fri 28 March 2025 |
9.05 (-12.39%) |
10.46 |
9.00 - 10.46 |
0.5433 times |
Fri 21 March 2025 |
10.33 (5.52%) |
9.78 |
9.07 - 10.58 |
1.054 times |
Thu 13 March 2025 |
9.79 (7.58%) |
9.28 |
8.32 - 10.21 |
0.9312 times |
Fri 07 March 2025 |
9.10 (-3.4%) |
9.43 |
8.91 - 10.05 |
0.8155 times |
Fri 28 February 2025 |
9.42 (-10.71%) |
10.80 |
9.26 - 11.19 |
1.1068 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.36 and 12.19 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.98 (-3.68%) |
11.40 |
10.56 - 13.39 |
0.9732 times |
Wed 30 April 2025 |
11.40 (25.97%) |
9.34 |
8.49 - 12.48 |
1.7314 times |
Fri 28 March 2025 |
9.05 (-3.93%) |
9.43 |
8.32 - 10.58 |
1.3588 times |
Fri 28 February 2025 |
9.42 (-1.15%) |
9.26 |
9.13 - 11.30 |
1.9131 times |
Fri 31 January 2025 |
9.53 (0.42%) |
9.75 |
9.10 - 10.68 |
0.6476 times |
Tue 31 December 2024 |
9.49 (-50.16%) |
8.97 |
8.97 - 9.65 |
0.0274 times |
Tue 27 August 2024 |
19.04 (62.87%) |
11.96 |
9.65 - 19.04 |
1.9355 times |
Wed 31 July 2024 |
11.69 (10.49%) |
10.80 |
10.50 - 12.40 |
0.6103 times |
Fri 28 June 2024 |
10.58 (7.41%) |
9.95 |
8.85 - 11.96 |
0.5923 times |
Fri 31 May 2024 |
9.85 (-22.75%) |
9.25 |
9.20 - 10.90 |
0.2103 times |
Wed 21 February 2024 |
12.75 (27.5%) |
10.20 |
9.40 - 14.45 |
1.0803 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 10.89 | | 20 day DMA | 10.19 | | 35 day DMA | 9.84 | | 50 day DMA | 9.79 | | 100 day DMA | 10.19 | | 150 day DMA | 10.45 | | 200 day DMA | 10.37 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.54 | 11.77 | | 12 day EMA | 10.98 | 10.98 | 10.96 | | 20 day EMA | 10.58 | 10.54 | 10.48 | | 35 day EMA | 10.25 | 10.21 | 10.16 | | 50 day EMA | 10.02 | 9.98 | 9.94 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.91 | 11.98 | | 12 day SMA | 10.89 | 10.73 | 10.57 | | 20 day SMA | 10.19 | 10.08 | 9.98 | | 35 day SMA | 9.84 | 9.81 | 9.77 | | 50 day SMA | 9.79 | 9.79 | 9.77 | | 100 day SMA | 10.19 | 10.18 | 10.18 | | 150 day SMA | 10.45 | 10.44 | 10.45 | | 200 day SMA | 10.37 | 10.36 | 10.35 |
|
|
