OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 56.86 and 61.31 | Daily Target 1 | 53.35 | | Daily Target 2 | 55.91 | | Daily Target 3 | 57.803333333333 | | Daily Target 4 | 60.36 | | Daily Target 5 | 62.25 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
58.46 (2.81%) |
55.52 |
55.25 - 59.70 |
2.2437 times |
Tue 25 November 2025 |
56.86 (0.37%) |
58.20 |
55.50 - 58.20 |
0.8655 times |
Mon 24 November 2025 |
56.65 (112.97%) |
56.00 |
55.05 - 60.00 |
1.5331 times |
Fri 06 October 2023 |
26.60 (4.93%) |
25.50 |
25.25 - 26.60 |
1.4609 times |
Thu 05 October 2023 |
25.35 (0.4%) |
25.65 |
25.00 - 25.65 |
0.4513 times |
Wed 04 October 2023 |
25.25 (-0.79%) |
25.50 |
25.00 - 25.75 |
0.632 times |
Tue 03 October 2023 |
25.45 (1.19%) |
25.50 |
24.75 - 25.60 |
0.6122 times |
Fri 29 September 2023 |
25.15 (4.57%) |
24.45 |
24.00 - 25.25 |
1.1166 times |
Thu 28 September 2023 |
24.05 (0.21%) |
24.45 |
23.75 - 24.50 |
0.347 times |
Wed 27 September 2023 |
24.00 (0.63%) |
23.95 |
23.25 - 24.45 |
0.7377 times |
Tue 26 September 2023 |
23.85 (1.27%) |
23.30 |
23.25 - 24.30 |
0.4456 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 56.76 and 61.71 | Weekly Target 1 | 52.89 | | Weekly Target 2 | 55.67 | | Weekly Target 3 | 57.836666666667 | | Weekly Target 4 | 60.62 | | Weekly Target 5 | 62.79 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
58.46 (119.77%) |
56.00 |
55.05 - 60.00 |
1.5899 times |
Fri 06 October 2023 |
26.60 (5.77%) |
25.50 |
24.75 - 26.60 |
1.081 times |
Fri 29 September 2023 |
25.15 (2.86%) |
25.00 |
23.25 - 25.25 |
1.4362 times |
Fri 22 September 2023 |
24.45 (-4.68%) |
25.95 |
24.00 - 25.95 |
0.5169 times |
Fri 15 September 2023 |
25.65 (-4.47%) |
27.20 |
25.00 - 27.35 |
0.8652 times |
Fri 08 September 2023 |
26.85 (6.97%) |
25.45 |
24.70 - 28.50 |
1.5938 times |
Fri 01 September 2023 |
25.10 (2.45%) |
24.90 |
24.25 - 25.50 |
0.9543 times |
Fri 25 August 2023 |
24.50 (3.38%) |
23.70 |
23.40 - 25.50 |
0.6586 times |
Fri 18 August 2023 |
23.70 (-2.87%) |
24.50 |
23.50 - 24.50 |
0.3383 times |
Fri 11 August 2023 |
24.40 (0.41%) |
24.45 |
23.80 - 25.15 |
0.9657 times |
Fri 04 August 2023 |
24.30 (6.81%) |
23.00 |
22.50 - 26.15 |
1.1362 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 56.76 and 61.71 | Monthly Target 1 | 52.89 | | Monthly Target 2 | 55.67 | | Monthly Target 3 | 57.836666666667 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 62.79 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
58.46 (119.77%) |
56.00 |
55.05 - 60.00 |
0.7218 times |
Fri 06 October 2023 |
26.60 (5.77%) |
25.50 |
24.75 - 26.60 |
0.4908 times |
Fri 29 September 2023 |
25.15 (1.62%) |
25.00 |
23.25 - 28.50 |
2.0739 times |
Thu 31 August 2023 |
24.75 (3.77%) |
25.00 |
23.40 - 26.15 |
1.6708 times |
Mon 31 July 2023 |
23.85 (19.25%) |
24.40 |
21.45 - 25.70 |
1.509 times |
Mon 26 April 2021 |
20.00 (11.42%) |
18.40 |
17.75 - 20.20 |
0.2843 times |
Wed 31 March 2021 |
17.95 (-17.66%) |
21.20 |
17.20 - 23.75 |
0.9049 times |
Fri 26 February 2021 |
21.80 (-2.68%) |
22.10 |
21.05 - 24.80 |
0.8594 times |
Fri 29 January 2021 |
22.40 (0%) |
25.20 |
21.70 - 25.85 |
0.485 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE
DMA (daily moving average) of Oricon Enterprises ORICONENT_BE
| DMA period | DMA value | | 5 day DMA | 44.78 | | 12 day DMA | 32.94 | | 20 day DMA | 29.83 | | 35 day DMA | 27.86 | | 50 day DMA | 26.74 | | 100 day DMA | 23.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.09 | 42.91 | 35.94 | | 12 day EMA | 37.9 | 34.16 | 30.03 | | 20 day EMA | 33.46 | 30.83 | 28.09 | | 35 day EMA | 29.92 | 28.24 | 26.55 | | 50 day EMA | 28.33 | 27.1 | 25.89 |
SMA (simple moving average) of Oricon Enterprises ORICONENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.78 | 38.14 | 31.86 | | 12 day SMA | 32.94 | 30.1 | 27.42 | | 20 day SMA | 29.83 | 28.23 | 26.73 | | 35 day SMA | 27.86 | 26.86 | 25.92 | | 50 day SMA | 26.74 | 26.03 | 25.34 | | 100 day SMA | 23.92 | 23.55 | 23.21 | | 150 day SMA | | 200 day SMA |
|
|
