OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 65.04 and 70.44

Daily Target 1	60.69
Daily Target 2	63.98
Daily Target 3	66.09
Daily Target 4	69.38
Daily Target 5	71.49

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 24 March 2026	67.27 (6.17%)	63.36	62.80 - 68.20	2.6125 times
Mon 23 March 2026	63.36 (-6.13%)	67.50	61.60 - 67.99	2.2111 times
Fri 20 March 2026	67.50 (-0.12%)	68.00	66.71 - 68.00	0.3873 times
Thu 19 March 2026	67.58 (0.06%)	66.53	66.50 - 68.24	0.3792 times
Wed 18 March 2026	67.54 (-0.18%)	67.66	67.36 - 68.60	0.7849 times
Tue 17 March 2026	67.66 (2.24%)	65.85	65.75 - 70.40	1.5708 times
Mon 16 March 2026	66.18 (0.3%)	65.66	65.65 - 66.96	0.4048 times
Fri 13 March 2026	65.98 (1.38%)	65.70	64.70 - 66.29	0.9855 times
Thu 12 March 2026	65.08 (-0.96%)	65.90	64.19 - 65.93	0.301 times
Wed 11 March 2026	65.71 (-1.79%)	67.50	65.31 - 67.50	0.3628 times
Tue 10 March 2026	66.91 (4.16%)	64.24	64.21 - 67.55	2.8736 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 61.14 and 67.74

Weekly Target 1	59.09
Weekly Target 2	63.18
Weekly Target 3	65.69
Weekly Target 4	69.78
Weekly Target 5	72.29

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 24 March 2026	67.27 (-0.34%)	67.50	61.60 - 68.20	0.4963 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.3629 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	0.6158 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	0.5757 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.4978 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	1.6793 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.5222 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	2.9754 times
Fri 31 October 2025	53.10 (-2.46%)	54.62	52.50 - 54.68	0.8361 times
Fri 24 October 2025	54.44 (2.1%)	54.50	52.00 - 54.95	0.4384 times
Fri 17 October 2025	53.32 (-2.24%)	54.34	48.81 - 55.69	1.5462 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 64.14 and 73.54

Monthly Target 1	56.82
Monthly Target 2	62.05
Monthly Target 3	66.223333333333
Monthly Target 4	71.45
Monthly Target 5	75.62

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 24 March 2026	67.27 (-1.12%)	63.36	61.00 - 70.40	0.3752 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0911 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.1303 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.768 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.3696 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.6744 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.144 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.1581 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7397 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.5496 times
Fri 28 March 2025	39.94 (2.52%)	38.90	37.97 - 42.35	1.9504 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	66.65
12 day DMA	66.25
20 day DMA	66.36
35 day DMA	62.7
50 day DMA	60
100 day DMA	56.68
150 day DMA	52.62
200 day DMA	49.44

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.38	65.93	67.21
12 day EMA	66.12	65.91	66.37
20 day EMA	65.18	64.96	65.13
35 day EMA	62.97	62.72	62.68
50 day EMA	60.28	59.99	59.85

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.65	66.73	67.29
12 day SMA	66.25	65.96	66.28
20 day SMA	66.36	66.23	65.96
35 day SMA	62.7	62.3	62
50 day SMA	60	59.76	59.59
100 day SMA	56.68	56.48	56.3
150 day SMA	52.62	52.44	52.29
200 day SMA	49.44	49.3	49.18