OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 52.67 and 54.56

Daily Target 1	52.19
Daily Target 2	53.15
Daily Target 3	54.076666666667
Daily Target 4	55.04
Daily Target 5	55.97

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 07 August 2026	54.12 (-0.28%)	54.90	53.11 - 55.00	0.453 times
Thu 06 August 2026	54.27 (1.01%)	53.10	53.10 - 55.24	0.4162 times
Wed 05 August 2026	53.73 (-1.56%)	53.10	53.10 - 54.56	0.3544 times
Tue 04 August 2026	54.58 (0.63%)	54.89	53.71 - 55.19	0.6072 times
Mon 03 August 2026	54.24 (0.84%)	54.88	53.51 - 54.88	0.6197 times
Fri 31 July 2026	53.79 (1.07%)	53.22	52.52 - 54.70	1.6731 times
Thu 30 July 2026	53.22 (-1.35%)	54.60	52.20 - 55.60	0.9928 times
Wed 29 July 2026	53.95 (2.2%)	54.50	52.11 - 54.57	1.7478 times
Tue 28 July 2026	52.79 (-2.87%)	53.90	52.49 - 55.71	2.2719 times
Mon 27 July 2026	54.35 (-1.24%)	55.03	53.90 - 55.87	0.864 times
Fri 24 July 2026	55.03 (0.4%)	55.63	53.75 - 55.70	0.686 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.54 and 54.68

Weekly Target 1	52.01
Weekly Target 2	53.07
Weekly Target 3	54.153333333333
Weekly Target 4	55.21
Weekly Target 5	56.29

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 07 August 2026	54.12 (0.61%)	54.88	53.10 - 55.24	0.1912 times
Fri 31 July 2026	53.79 (-2.25%)	55.03	52.11 - 55.87	0.589 times
Fri 24 July 2026	55.03 (-8.21%)	59.66	53.51 - 60.10	0.4318 times
Fri 17 July 2026	59.95 (8.9%)	55.05	53.10 - 60.50	1.4068 times
Fri 10 July 2026	55.05 (-3.29%)	57.00	53.03 - 57.19	0.554 times
Fri 03 July 2026	56.92 (2.5%)	55.53	52.80 - 57.38	1.1187 times
Thu 25 June 2026	55.53 (-1.58%)	56.76	55.10 - 57.46	0.609 times
Fri 19 June 2026	56.42 (-4.68%)	60.38	56.00 - 61.00	1.1387 times
Fri 12 June 2026	59.19 (-2.7%)	60.58	54.11 - 60.95	2.4645 times
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	1.4964 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	4.38 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 52.54 and 54.68

Monthly Target 1	52.01
Monthly Target 2	53.07
Monthly Target 3	54.153333333333
Monthly Target 4	55.21
Monthly Target 5	56.29

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 07 August 2026	54.12 (0.61%)	54.88	53.10 - 55.24	0.0184 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.3524 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.5904 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.801 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.9296 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.7997 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1765 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	2.1901 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.4881 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	2.6539 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	3.2444 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	54.19
12 day DMA	54.07
20 day DMA	55.56
35 day DMA	55.68
50 day DMA	56.64
100 day DMA	61.01
150 day DMA	59.95
200 day DMA	57.9

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.12	54.12	54.04
12 day EMA	54.47	54.53	54.58
20 day EMA	55.02	55.11	55.2
35 day EMA	56.06	56.17	56.28
50 day EMA	56.93	57.04	57.15

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.19	54.12	53.91
12 day SMA	54.07	54.14	54.39
20 day SMA	55.56	55.61	55.64
35 day SMA	55.68	55.77	55.83
50 day SMA	56.64	56.84	57.04
100 day SMA	61.01	61.13	61.26
150 day SMA	59.95	59.95	59.94
200 day SMA	57.9	57.86	57.81