OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 39.58 and 40.4 | Daily Target 1 | 39.01 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.83 | | Daily Target 4 | 40.14 | | Daily Target 5 | 40.65 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.63 (-0.92%) |
39.55 |
39.52 - 40.34 |
0.4086 times |
Thu 03 April 2025 |
40.00 (-0.2%) |
39.03 |
39.03 - 40.61 |
0.4671 times |
Wed 02 April 2025 |
40.08 (1.08%) |
39.60 |
38.96 - 40.61 |
0.385 times |
Tue 01 April 2025 |
39.65 (-0.73%) |
39.93 |
39.37 - 40.20 |
0.216 times |
Fri 28 March 2025 |
39.94 (0.78%) |
39.51 |
39.50 - 40.50 |
0.7501 times |
Thu 27 March 2025 |
39.63 (-1.05%) |
39.70 |
37.97 - 40.90 |
1.1253 times |
Wed 26 March 2025 |
40.05 (0.38%) |
39.60 |
39.51 - 40.40 |
0.5518 times |
Tue 25 March 2025 |
39.90 (0%) |
40.00 |
39.51 - 41.70 |
0.9133 times |
Mon 24 March 2025 |
39.90 (1.06%) |
39.70 |
39.49 - 40.20 |
2.4629 times |
Fri 21 March 2025 |
39.48 (0.1%) |
39.35 |
39.21 - 39.80 |
2.7198 times |
Thu 20 March 2025 |
39.44 (0.31%) |
39.30 |
39.30 - 39.94 |
2.7842 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 38.47 and 40.12 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 39.733333333333 | | Weekly Target 4 | 40.51 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.63 (-0.78%) |
39.93 |
38.96 - 40.61 |
0.356 times |
Fri 28 March 2025 |
39.94 (1.17%) |
39.70 |
37.97 - 41.70 |
1.3992 times |
Fri 21 March 2025 |
39.48 (-0.78%) |
39.61 |
38.80 - 42.35 |
3.445 times |
Thu 13 March 2025 |
39.79 (-0.62%) |
39.50 |
39.07 - 40.32 |
0.2877 times |
Fri 07 March 2025 |
40.04 (2.77%) |
38.90 |
38.00 - 40.45 |
0.5064 times |
Fri 28 February 2025 |
38.96 (-3.23%) |
40.05 |
38.50 - 42.50 |
0.4459 times |
Fri 21 February 2025 |
40.26 (0.57%) |
39.50 |
39.20 - 41.50 |
0.7087 times |
Fri 14 February 2025 |
40.03 (-0.05%) |
40.06 |
36.25 - 40.58 |
1.2854 times |
Fri 07 February 2025 |
40.05 (1.29%) |
38.90 |
38.49 - 42.41 |
0.7955 times |
Fri 31 January 2025 |
39.54 (0.66%) |
39.01 |
37.51 - 39.90 |
0.7702 times |
Fri 24 January 2025 |
39.28 (-1.48%) |
39.60 |
38.74 - 41.79 |
1.308 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 38.47 and 40.12 | Monthly Target 1 | 38.08 | | Monthly Target 2 | 38.86 | | Monthly Target 3 | 39.733333333333 | | Monthly Target 4 | 40.51 | | Monthly Target 5 | 41.38 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.63 (-0.78%) |
39.93 |
38.96 - 40.61 |
0.0688 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.0889 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.6249 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.1747 times |
Tue 31 December 2024 |
38.90 (20.88%) |
32.65 |
31.00 - 43.00 |
1.4564 times |
Fri 29 November 2024 |
32.18 (-9.22%) |
35.52 |
26.67 - 36.04 |
0.7545 times |
Thu 31 October 2024 |
35.45 (-4.7%) |
37.30 |
32.10 - 40.90 |
0.7463 times |
Mon 30 September 2024 |
37.20 (-2.21%) |
38.01 |
35.83 - 40.90 |
0.9834 times |
Fri 30 August 2024 |
38.04 (-8.6%) |
41.84 |
36.30 - 42.67 |
1.04 times |
Wed 31 July 2024 |
41.62 (9.5%) |
38.40 |
36.61 - 46.18 |
2.0623 times |
Fri 28 June 2024 |
38.01 (6.62%) |
36.20 |
30.00 - 43.55 |
1.0796 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 39.75 | | 20 day DMA | 39.77 | | 35 day DMA | 39.84 | | 50 day DMA | 39.72 | | 100 day DMA | 38.21 | | 150 day DMA | 37.76 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 39.91 | 39.87 | | 12 day EMA | 39.8 | 39.83 | 39.8 | | 20 day EMA | 39.79 | 39.81 | 39.79 | | 35 day EMA | 39.74 | 39.75 | 39.74 | | 50 day EMA | 39.74 | 39.74 | 39.73 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.86 | 39.87 | | 12 day SMA | 39.75 | 39.75 | 39.72 | | 20 day SMA | 39.77 | 39.79 | 39.78 | | 35 day SMA | 39.84 | 39.8 | 39.79 | | 50 day SMA | 39.72 | 39.74 | 39.74 | | 100 day SMA | 38.21 | 38.16 | 38.11 | | 150 day SMA | 37.76 | 37.75 | 37.75 | | 200 day SMA | 38.15 | 38.15 | 38.13 |
|
|
