Use Dark Theme
bell notificationshomepagelogin

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 44.61 and 46.49

Daily Target 143.23
Daily Target 244.1
Daily Target 345.113333333333
Daily Target 445.98
Daily Target 546.99

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Thu 03 July 2025 44.96 (0.54%) 44.72 44.25 - 46.13 2.098 times
Wed 02 July 2025 44.72 (-0.36%) 45.00 44.00 - 45.36 0.4805 times
Tue 01 July 2025 44.88 (-0.84%) 45.01 44.32 - 46.20 0.4948 times
Mon 30 June 2025 45.26 (0.58%) 45.15 43.91 - 46.00 0.8351 times
Fri 27 June 2025 45.00 (-0.04%) 45.00 42.55 - 47.38 2.9541 times
Thu 26 June 2025 45.02 (0.09%) 44.60 44.36 - 45.65 0.3663 times
Wed 25 June 2025 44.98 (-0.11%) 45.26 44.50 - 45.59 0.4742 times
Tue 24 June 2025 45.03 (0%) 45.50 44.35 - 45.87 0.4519 times
Mon 23 June 2025 45.03 (-0.04%) 44.83 44.20 - 45.35 0.4162 times
Fri 20 June 2025 45.05 (2.36%) 44.00 43.06 - 45.40 1.4288 times
Thu 19 June 2025 44.01 (-2.35%) 45.00 42.07 - 45.30 1.0494 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 43.29 and 45.58

Weekly Target 142.73
Weekly Target 243.85
Weekly Target 345.023333333333
Weekly Target 446.14
Weekly Target 547.31

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Thu 03 July 2025 44.96 (-0.09%) 45.15 43.91 - 46.20 0.7074 times
Fri 27 June 2025 45.00 (-0.11%) 44.83 42.55 - 47.38 0.844 times
Fri 20 June 2025 45.05 (-0.6%) 45.32 42.07 - 46.70 0.7551 times
Fri 13 June 2025 45.32 (-3.72%) 47.09 44.22 - 48.25 1.2815 times
Fri 06 June 2025 47.07 (13.26%) 41.76 40.20 - 52.35 3.8703 times
Fri 30 May 2025 41.56 (-2.05%) 42.75 40.00 - 44.30 0.69 times
Fri 23 May 2025 42.43 (6.02%) 40.02 39.70 - 45.20 0.954 times
Fri 16 May 2025 40.02 (0.02%) 40.80 39.70 - 40.80 0.2271 times
Fri 09 May 2025 40.01 (0.02%) 39.73 39.27 - 41.00 0.4453 times
Fri 02 May 2025 40.00 (-0.42%) 40.17 39.60 - 40.50 0.2253 times
Fri 25 April 2025 40.17 (0.32%) 40.01 39.24 - 41.00 0.4523 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 43.38 and 45.58

Monthly Target 142.85
Monthly Target 243.91
Monthly Target 345.053333333333
Monthly Target 446.11
Monthly Target 547.25

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Thu 03 July 2025 44.96 (-0.66%) 45.01 44.00 - 46.20 0.1234 times
Mon 30 June 2025 45.26 (8.9%) 41.76 40.20 - 52.35 1.5315 times
Fri 30 May 2025 41.56 (3.69%) 39.60 39.27 - 45.20 0.5249 times
Wed 30 April 2025 40.08 (0.35%) 39.93 35.66 - 41.66 0.39 times
Fri 28 March 2025 39.94 (2.52%) 38.90 37.97 - 42.35 1.3841 times
Fri 28 February 2025 38.96 (-1.47%) 38.90 36.25 - 42.50 0.7942 times
Fri 31 January 2025 39.54 (1.65%) 38.90 37.51 - 42.25 1.4932 times
Tue 31 December 2024 38.90 (20.88%) 32.65 31.00 - 43.00 1.8512 times
Fri 29 November 2024 32.18 (-9.22%) 35.52 26.67 - 36.04 0.959 times
Thu 31 October 2024 35.45 (-4.7%) 37.30 32.10 - 40.90 0.9486 times
Mon 30 September 2024 37.20 (-2.21%) 38.01 35.83 - 40.90 1.2499 times

 monthly chart OriconEnterprises

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 44.96
12 day DMA 44.92
20 day DMA 45.4
35 day DMA 43.86
50 day DMA 42.71
100 day DMA 41.28
150 day DMA 40.34
200 day DMA 39.12

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9344.9245.02
12 day EMA44.9444.9444.98
20 day EMA44.6844.6544.64
35 day EMA43.8343.7643.7
50 day EMA42.7242.6342.54

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9644.9845.03
12 day SMA44.9244.9445.05
20 day SMA45.445.645.4
35 day SMA43.8643.7243.58
50 day SMA42.7142.6142.52
100 day SMA41.2841.2341.17
150 day SMA40.3440.2440.12
200 day SMA39.1239.0839.03
Back to top Use Dark Theme