OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 53.76 and 56.7

Daily Target 1	53.21
Daily Target 2	54.3
Daily Target 3	56.146666666667
Daily Target 4	57.24
Daily Target 5	59.09

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 06 November 2026	55.40 (-3.13%)	57.77	55.05 - 57.99	0.6729 times
Thu 05 November 2026	57.19 (-0.03%)	58.20	56.50 - 58.20	1.3182 times
Tue 03 November 2026	57.21 (1.51%)	57.45	55.80 - 57.45	1.8578 times
Mon 02 November 2026	56.36 (-0.02%)	57.30	55.81 - 58.20	0.7443 times
Fri 30 October 2026	56.37 (3.13%)	54.82	53.70 - 58.70	2.7601 times
Thu 29 October 2026	54.66 (0.66%)	54.21	53.82 - 56.00	0.3374 times
Wed 28 October 2026	54.30 (0.84%)	54.21	52.66 - 57.95	1.6663 times
Tue 27 October 2026	53.85 (2.34%)	52.90	52.40 - 54.48	0.0764 times
Mon 26 October 2026	52.62 (4.97%)	50.59	49.31 - 57.09	0.2703 times
Fri 23 October 2026	50.13 (4.96%)	47.53	44.62 - 51.14	0.2963 times
Thu 22 October 2026	47.76 (-4.13%)	48.99	46.38 - 49.57	0.5482 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 53.65 and 56.8

Weekly Target 1	53.07
Weekly Target 2	54.23
Weekly Target 3	56.216666666667
Weekly Target 4	57.38
Weekly Target 5	59.37

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 06 November 2026	55.40 (-1.72%)	57.30	55.05 - 58.20	2.173 times
Fri 30 October 2026	56.37 (12.45%)	50.59	49.31 - 58.70	2.4176 times
Fri 23 October 2026	50.13 (-4.48%)	50.91	44.62 - 53.35	1.223 times
Fri 16 October 2026	52.48 (2.7%)	50.08	50.08 - 53.83	1.7925 times
Fri 09 October 2026	51.10 (2.24%)	49.98	49.43 - 53.25	0.3319 times
Thu 01 October 2026	49.98 (-2.76%)	53.10	47.04 - 53.87	1.4699 times
Fri 25 September 2026	51.40 (-2.56%)	52.00	51.02 - 56.00	0.1991 times
Fri 18 September 2026	52.75 (2.65%)	51.55	51.05 - 53.88	0.0983 times
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.1882 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.1067 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	0.5626 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.65 and 56.8

Monthly Target 1	53.07
Monthly Target 2	54.23
Monthly Target 3	56.216666666667
Monthly Target 4	57.38
Monthly Target 5	59.37

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 06 November 2026	55.40 (-1.72%)	57.30	55.05 - 58.20	0.8108 times
Fri 30 October 2026	56.37 (9.8%)	51.34	44.62 - 58.70	2.1702 times
Wed 30 September 2026	51.34 (-6.02%)	54.99	47.04 - 56.00	0.7467 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.9838 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.5106 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.8555 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	1.1607 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.347 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	1.1589 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2557 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	3.1736 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	56.51
12 day DMA	53.81
20 day DMA	52.85
35 day DMA	52.65
50 day DMA	52.96
100 day DMA	54.26
150 day DMA	57.49
200 day DMA	58.22

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.95	56.23	55.75
12 day EMA	54.66	54.53	54.05
20 day EMA	53.88	53.72	53.35
35 day EMA	53.56	53.45	53.23
50 day EMA	53.64	53.57	53.42

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.51	56.36	55.78
12 day SMA	53.81	53.47	53.07
20 day SMA	52.85	52.7	52.45
35 day SMA	52.65	52.53	52.36
50 day SMA	52.96	52.99	52.99
100 day SMA	54.26	54.3	54.28
150 day SMA	57.49	57.55	57.6
200 day SMA	58.22	58.22	58.2