OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 63.8 and 64.75

Daily Target 1	63.57
Daily Target 2	64.03
Daily Target 3	64.516666666667
Daily Target 4	64.98
Daily Target 5	65.47

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 08 May 2026	64.50 (-0.03%)	65.00	64.05 - 65.00	1.3927 times
Thu 07 May 2026	64.52 (0%)	64.58	64.31 - 64.90	1.5381 times
Wed 06 May 2026	64.52 (-0.63%)	64.00	64.00 - 65.20	0.6273 times
Tue 05 May 2026	64.93 (0.05%)	65.30	64.25 - 65.30	1.1019 times
Mon 04 May 2026	64.90 (0.31%)	64.10	64.01 - 65.79	0.6846 times
Thu 30 April 2026	64.70 (-0.02%)	64.75	64.33 - 65.50	0.735 times
Wed 29 April 2026	64.71 (0.2%)	65.11	64.00 - 65.37	1.3052 times
Tue 28 April 2026	64.58 (-0.19%)	64.66	64.40 - 65.66	0.6432 times
Mon 27 April 2026	64.70 (0.51%)	64.00	63.99 - 65.10	0.8489 times
Fri 24 April 2026	64.37 (-1.2%)	64.20	64.01 - 65.60	1.1231 times
Thu 23 April 2026	65.15 (-0.28%)	65.00	65.00 - 66.73	0.3412 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 64.25 and 66.04

Weekly Target 1	62.97
Weekly Target 2	63.74
Weekly Target 3	64.763333333333
Weekly Target 4	65.53
Weekly Target 5	66.55

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 08 May 2026	64.50 (-0.31%)	64.10	64.00 - 65.79	0.8282 times
Thu 30 April 2026	64.70 (0.51%)	64.00	63.99 - 65.66	0.5473 times
Fri 24 April 2026	64.37 (-5.07%)	66.80	64.01 - 68.28	0.5718 times
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	1.8517 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.7584 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	1.366 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	1.1535 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.6824 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	1.158 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	1.0827 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.9361 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 64.25 and 66.04

Monthly Target 1	62.97
Monthly Target 2	63.74
Monthly Target 3	64.763333333333
Monthly Target 4	65.53
Monthly Target 5	66.55

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 08 May 2026	64.50 (-0.31%)	64.10	64.00 - 65.79	0.0866 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.5154 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.4434 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0979 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.2142 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.825 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.4714 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.7988 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.229 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.3184 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7947 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	64.67
12 day DMA	64.74
20 day DMA	65.84
35 day DMA	65.92
50 day DMA	65.8
100 day DMA	60.41
150 day DMA	56.69
200 day DMA	53.07

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.62	64.68	64.76
12 day EMA	64.97	65.06	65.16
20 day EMA	65.24	65.32	65.4
35 day EMA	65.21	65.25	65.29
50 day EMA	65.06	65.08	65.1

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.67	64.71	64.75
12 day SMA	64.74	64.86	64.99
20 day SMA	65.84	65.95	66.02
35 day SMA	65.92	65.96	65.98
50 day SMA	65.8	65.67	65.54
100 day SMA	60.41	60.32	60.21
150 day SMA	56.69	56.56	56.43
200 day SMA	53.07	52.95	52.83