OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 54.97 and 56.82

Daily Target 1	53.46
Daily Target 2	54.62
Daily Target 3	55.31
Daily Target 4	56.47
Daily Target 5	57.16

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 22 September 2026	55.78 (1.71%)	54.15	54.15 - 56.00	0.8261 times
Mon 21 September 2026	54.84 (3.96%)	52.00	51.90 - 55.88	2.6327 times
Fri 18 September 2026	52.75 (2.91%)	51.06	51.06 - 53.88	0.516 times
Thu 17 September 2026	51.26 (-0.23%)	51.05	51.05 - 52.21	0.3686 times
Wed 16 September 2026	51.38 (0.14%)	51.70	51.20 - 52.80	1.3182 times
Tue 15 September 2026	51.31 (-0.16%)	51.55	51.16 - 53.43	0.5695 times
Fri 11 September 2026	51.39 (-0.5%)	53.00	51.20 - 53.00	1.4565 times
Thu 10 September 2026	51.65 (-0.83%)	52.00	51.27 - 53.69	0.5991 times
Wed 09 September 2026	52.08 (-2.03%)	53.16	51.88 - 53.97	0.5652 times
Tue 08 September 2026	53.16 (0.45%)	52.25	52.25 - 55.48	1.148 times
Mon 07 September 2026	52.92 (-2.27%)	54.15	52.50 - 54.94	1.54 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 53.84 and 57.94

Weekly Target 1	50.46
Weekly Target 2	53.12
Weekly Target 3	54.56
Weekly Target 4	57.22
Weekly Target 5	58.66

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 22 September 2026	55.78 (5.74%)	52.00	51.90 - 56.00	0.3479 times
Fri 18 September 2026	52.75 (2.65%)	51.55	51.05 - 53.88	0.2789 times
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.534 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.3027 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	1.5967 times
Fri 21 August 2026	56.95 (7.21%)	52.30	50.75 - 59.70	5.3268 times
Fri 14 August 2026	53.12 (-1.85%)	54.90	50.78 - 55.00	0.3293 times
Fri 07 August 2026	54.12 (0.61%)	54.88	53.10 - 55.24	0.2025 times
Fri 31 July 2026	53.79 (-2.25%)	55.03	52.11 - 55.87	0.6239 times
Fri 24 July 2026	55.03 (-8.21%)	59.66	53.51 - 60.10	0.4573 times
Fri 17 July 2026	59.95 (8.9%)	55.05	53.10 - 60.50	1.4901 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.42 and 58.37

Monthly Target 1	49.33
Monthly Target 2	52.55
Monthly Target 3	54.276666666667
Monthly Target 4	57.5
Monthly Target 5	59.23

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 22 September 2026	55.78 (2.11%)	54.99	51.05 - 56.00	0.1602 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.8344 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.4331 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.7255 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.9844 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.1424 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.9828 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2169 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	2.6916 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.8288 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	3.2615 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	53.2
12 day DMA	52.72
20 day DMA	53.57
35 day DMA	54
50 day DMA	54.57
100 day DMA	57.25
150 day DMA	59.84
200 day DMA	58.5

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.87	52.92	51.96
12 day EMA	53.31	52.86	52.5
20 day EMA	53.51	53.27	53.1
35 day EMA	53.95	53.84	53.78
50 day EMA	54.52	54.47	54.46

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.2	52.31	51.62
12 day SMA	52.72	52.49	52.44
20 day SMA	53.57	53.63	53.74
35 day SMA	54	53.96	53.93
50 day SMA	54.57	54.58	54.58
100 day SMA	57.25	57.34	57.43
150 day SMA	59.84	59.85	59.87
200 day SMA	58.5	58.48	58.47