OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 52.92 and 56.11 | Daily Target 1 | 50.74 | | Daily Target 2 | 51.9 | | Daily Target 3 | 53.93 | | Daily Target 4 | 55.09 | | Daily Target 5 | 57.12 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.06 (0.44%) |
52.77 |
52.77 - 55.96 |
0.6539 times |
Thu 28 August 2025 |
52.83 (-2.58%) |
54.23 |
52.61 - 54.28 |
0.435 times |
Tue 26 August 2025 |
54.23 (4.19%) |
52.30 |
51.61 - 56.45 |
2.3163 times |
Mon 25 August 2025 |
52.05 (-1.18%) |
52.78 |
52.00 - 53.04 |
0.429 times |
Fri 22 August 2025 |
52.67 (-0.66%) |
53.22 |
52.50 - 55.61 |
1.4699 times |
Thu 21 August 2025 |
53.02 (0.02%) |
53.00 |
52.40 - 53.41 |
0.743 times |
Wed 20 August 2025 |
53.01 (-0.23%) |
53.00 |
52.54 - 53.90 |
1.5477 times |
Tue 19 August 2025 |
53.13 (1.72%) |
52.00 |
52.00 - 53.64 |
0.8106 times |
Mon 18 August 2025 |
52.23 (1.67%) |
51.10 |
50.82 - 52.66 |
0.3554 times |
Thu 14 August 2025 |
51.37 (-3.84%) |
53.80 |
50.11 - 54.44 |
1.2391 times |
Wed 13 August 2025 |
53.42 (-0.17%) |
53.70 |
53.11 - 54.74 |
0.6932 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.34 and 57.18 | Weekly Target 1 | 48.87 | | Weekly Target 2 | 50.96 | | Weekly Target 3 | 53.706666666667 | | Weekly Target 4 | 55.8 | | Weekly Target 5 | 58.55 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.06 (0.74%) |
52.78 |
51.61 - 56.45 |
0.8669 times |
Fri 22 August 2025 |
52.67 (2.53%) |
51.10 |
50.82 - 55.61 |
1.1139 times |
Thu 14 August 2025 |
51.37 (-5.69%) |
54.35 |
50.11 - 54.95 |
1.3798 times |
Fri 08 August 2025 |
54.47 (9.64%) |
49.09 |
49.07 - 57.50 |
1.822 times |
Fri 01 August 2025 |
49.68 (10.45%) |
44.55 |
44.40 - 51.40 |
1.4239 times |
Fri 25 July 2025 |
44.98 (-0.04%) |
45.05 |
44.31 - 46.50 |
0.5274 times |
Fri 18 July 2025 |
45.00 (-0.07%) |
45.03 |
44.31 - 46.00 |
0.3279 times |
Fri 11 July 2025 |
45.03 (-2.07%) |
46.11 |
44.10 - 47.47 |
0.672 times |
Fri 04 July 2025 |
45.98 (2.18%) |
45.15 |
43.91 - 46.38 |
1.023 times |
Fri 27 June 2025 |
45.00 (-0.11%) |
44.83 |
42.55 - 47.38 |
0.8432 times |
Fri 20 June 2025 |
45.05 (-0.6%) |
45.32 |
42.07 - 46.70 |
0.7544 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 50.67 and 59.89 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 52.946666666667 | | Monthly Target 4 | 57.61 | | Monthly Target 5 | 62.17 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.06 (6.06%) |
50.28 |
48.28 - 57.50 |
1.0873 times |
Thu 31 July 2025 |
50.03 (10.54%) |
45.01 |
44.00 - 50.88 |
0.7429 times |
Mon 30 June 2025 |
45.26 (8.9%) |
41.76 |
40.20 - 52.35 |
1.4014 times |
Fri 30 May 2025 |
41.56 (3.69%) |
39.60 |
39.27 - 45.20 |
0.4803 times |
Wed 30 April 2025 |
40.08 (0.35%) |
39.93 |
35.66 - 41.66 |
0.3569 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.2665 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.7268 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.3664 times |
Tue 31 December 2024 |
38.90 (20.88%) |
32.65 |
31.00 - 43.00 |
1.694 times |
Fri 29 November 2024 |
32.18 (-9.22%) |
35.52 |
26.67 - 36.04 |
0.8775 times |
Thu 31 October 2024 |
35.45 (-4.7%) |
37.30 |
32.10 - 40.90 |
0.868 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 52.88 | | 20 day DMA | 52.4 | | 35 day DMA | 49.56 | | 50 day DMA | 48.2 | | 100 day DMA | 44.9 | | 150 day DMA | 43.18 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 53.01 | 53.1 | | 12 day EMA | 52.65 | 52.57 | 52.52 | | 20 day EMA | 51.83 | 51.7 | 51.58 | | 35 day EMA | 50.33 | 50.17 | 50.01 | | 50 day EMA | 48.45 | 48.26 | 48.07 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 52.96 | 53 | | 12 day SMA | 52.88 | 52.83 | 52.97 | | 20 day SMA | 52.4 | 52.25 | 52 | | 35 day SMA | 49.56 | 49.35 | 49.12 | | 50 day SMA | 48.2 | 48.04 | 47.89 | | 100 day SMA | 44.9 | 44.77 | 44.64 | | 150 day SMA | 43.18 | 43.09 | 43.01 | | 200 day SMA | 41.53 | 41.44 | 41.35 |
|
|
