OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 56.17 and 59.85 | Daily Target 1 | 53.23 | | Daily Target 2 | 55.42 | | Daily Target 3 | 56.91 | | Daily Target 4 | 59.1 | | Daily Target 5 | 60.59 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.61 (5.49%) |
54.72 |
54.72 - 58.40 |
4.2189 times |
Mon 03 November 2025 |
54.61 (2.84%) |
53.31 |
52.60 - 55.11 |
1.6483 times |
Fri 31 October 2025 |
53.10 (0.11%) |
53.24 |
52.50 - 54.31 |
1.7558 times |
Thu 30 October 2025 |
53.04 (-0.62%) |
53.58 |
53.00 - 53.58 |
0.255 times |
Wed 29 October 2025 |
53.37 (-0.11%) |
53.43 |
53.05 - 53.82 |
0.2411 times |
Tue 28 October 2025 |
53.43 (-0.32%) |
53.05 |
53.05 - 54.00 |
0.3116 times |
Mon 27 October 2025 |
53.60 (-1.54%) |
54.62 |
53.05 - 54.68 |
0.3187 times |
Fri 24 October 2025 |
54.44 (2.78%) |
52.97 |
52.06 - 54.88 |
0.6017 times |
Thu 23 October 2025 |
52.97 (-0.58%) |
53.20 |
52.00 - 53.94 |
0.5153 times |
Tue 21 October 2025 |
53.28 (0.15%) |
53.10 |
52.92 - 54.95 |
0.1336 times |
Mon 20 October 2025 |
53.20 (-0.23%) |
54.50 |
52.61 - 54.50 |
0.2608 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 55.11 and 60.91 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 54.01 | | Weekly Target 3 | 56.203333333333 | | Weekly Target 4 | 59.81 | | Weekly Target 5 | 62 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.61 (8.49%) |
53.31 |
52.60 - 58.40 |
1.2717 times |
Fri 31 October 2025 |
53.10 (-2.46%) |
54.62 |
52.50 - 54.68 |
0.6247 times |
Fri 24 October 2025 |
54.44 (2.1%) |
54.50 |
52.00 - 54.95 |
0.3276 times |
Fri 17 October 2025 |
53.32 (-2.24%) |
54.34 |
48.81 - 55.69 |
1.1553 times |
Fri 10 October 2025 |
54.54 (-1.39%) |
54.75 |
54.28 - 57.42 |
0.4794 times |
Fri 03 October 2025 |
55.31 (3%) |
54.90 |
52.42 - 56.95 |
0.8797 times |
Fri 26 September 2025 |
53.70 (-1.45%) |
54.65 |
52.15 - 55.17 |
0.5305 times |
Fri 19 September 2025 |
54.49 (-1.66%) |
55.41 |
52.85 - 56.21 |
0.6745 times |
Fri 12 September 2025 |
55.41 (2.18%) |
54.40 |
53.57 - 63.00 |
3.327 times |
Fri 05 September 2025 |
54.23 (2.21%) |
53.27 |
52.28 - 55.46 |
0.7296 times |
Fri 29 August 2025 |
53.06 (0.74%) |
52.78 |
51.61 - 56.45 |
1.1078 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 55.11 and 60.91 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 54.01 | | Monthly Target 3 | 56.203333333333 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 62 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
57.61 (8.49%) |
53.31 |
52.60 - 58.40 |
0.2643 times |
Fri 31 October 2025 |
53.10 (0.23%) |
53.47 |
48.81 - 57.42 |
0.6517 times |
Tue 30 September 2025 |
52.98 (-0.15%) |
53.27 |
52.15 - 63.00 |
1.1622 times |
Fri 29 August 2025 |
53.06 (6.06%) |
50.28 |
48.28 - 57.50 |
1.4208 times |
Thu 31 July 2025 |
50.03 (10.54%) |
45.01 |
44.00 - 50.88 |
0.9708 times |
Mon 30 June 2025 |
45.26 (8.9%) |
41.76 |
40.20 - 52.35 |
1.8313 times |
Fri 30 May 2025 |
41.56 (3.69%) |
39.60 |
39.27 - 45.20 |
0.6277 times |
Wed 30 April 2025 |
40.08 (0.35%) |
39.93 |
35.66 - 41.66 |
0.4664 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.6551 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.9498 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.7855 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value | | 5 day DMA | 54.35 | | 12 day DMA | 53.83 | | 20 day DMA | 54.2 | | 35 day DMA | 54.14 | | 50 day DMA | 54.1 | | 100 day DMA | 50.78 | | 150 day DMA | 47.53 | | 200 day DMA | 45.58 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.02 | 53.72 | 53.27 | | 12 day EMA | 54.3 | 53.7 | 53.54 | | 20 day EMA | 54.16 | 53.8 | 53.71 | | 35 day EMA | 54.06 | 53.85 | 53.8 | | 50 day EMA | 54.02 | 53.87 | 53.84 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.35 | 53.51 | 53.31 | | 12 day SMA | 53.83 | 53.55 | 53.46 | | 20 day SMA | 54.2 | 54.08 | 54.12 | | 35 day SMA | 54.14 | 54.08 | 54.12 | | 50 day SMA | 54.1 | 54.01 | 53.98 | | 100 day SMA | 50.78 | 50.66 | 50.58 | | 150 day SMA | 47.53 | 47.41 | 47.32 | | 200 day SMA | 45.58 | 45.49 | 45.41 |
|
|
