OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 44.61 and 46.49 Daily Target 1 | 43.23 | Daily Target 2 | 44.1 | Daily Target 3 | 45.113333333333 | Daily Target 4 | 45.98 | Daily Target 5 | 46.99 |
Daily price and volume Oricon Enterprises
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.96 (0.54%) |
44.72 |
44.25 - 46.13 |
2.098 times |
Wed 02 July 2025 |
44.72 (-0.36%) |
45.00 |
44.00 - 45.36 |
0.4805 times |
Tue 01 July 2025 |
44.88 (-0.84%) |
45.01 |
44.32 - 46.20 |
0.4948 times |
Mon 30 June 2025 |
45.26 (0.58%) |
45.15 |
43.91 - 46.00 |
0.8351 times |
Fri 27 June 2025 |
45.00 (-0.04%) |
45.00 |
42.55 - 47.38 |
2.9541 times |
Thu 26 June 2025 |
45.02 (0.09%) |
44.60 |
44.36 - 45.65 |
0.3663 times |
Wed 25 June 2025 |
44.98 (-0.11%) |
45.26 |
44.50 - 45.59 |
0.4742 times |
Tue 24 June 2025 |
45.03 (0%) |
45.50 |
44.35 - 45.87 |
0.4519 times |
Mon 23 June 2025 |
45.03 (-0.04%) |
44.83 |
44.20 - 45.35 |
0.4162 times |
Fri 20 June 2025 |
45.05 (2.36%) |
44.00 |
43.06 - 45.40 |
1.4288 times |
Thu 19 June 2025 |
44.01 (-2.35%) |
45.00 |
42.07 - 45.30 |
1.0494 times |

Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 43.29 and 45.58 Weekly Target 1 | 42.73 | Weekly Target 2 | 43.85 | Weekly Target 3 | 45.023333333333 | Weekly Target 4 | 46.14 | Weekly Target 5 | 47.31 |
Weekly price and volumes for Oricon Enterprises
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.96 (-0.09%) |
45.15 |
43.91 - 46.20 |
0.7074 times |
Fri 27 June 2025 |
45.00 (-0.11%) |
44.83 |
42.55 - 47.38 |
0.844 times |
Fri 20 June 2025 |
45.05 (-0.6%) |
45.32 |
42.07 - 46.70 |
0.7551 times |
Fri 13 June 2025 |
45.32 (-3.72%) |
47.09 |
44.22 - 48.25 |
1.2815 times |
Fri 06 June 2025 |
47.07 (13.26%) |
41.76 |
40.20 - 52.35 |
3.8703 times |
Fri 30 May 2025 |
41.56 (-2.05%) |
42.75 |
40.00 - 44.30 |
0.69 times |
Fri 23 May 2025 |
42.43 (6.02%) |
40.02 |
39.70 - 45.20 |
0.954 times |
Fri 16 May 2025 |
40.02 (0.02%) |
40.80 |
39.70 - 40.80 |
0.2271 times |
Fri 09 May 2025 |
40.01 (0.02%) |
39.73 |
39.27 - 41.00 |
0.4453 times |
Fri 02 May 2025 |
40.00 (-0.42%) |
40.17 |
39.60 - 40.50 |
0.2253 times |
Fri 25 April 2025 |
40.17 (0.32%) |
40.01 |
39.24 - 41.00 |
0.4523 times |

Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 43.38 and 45.58 Monthly Target 1 | 42.85 | Monthly Target 2 | 43.91 | Monthly Target 3 | 45.053333333333 | Monthly Target 4 | 46.11 | Monthly Target 5 | 47.25 |
Monthly price and volumes Oricon Enterprises
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.96 (-0.66%) |
45.01 |
44.00 - 46.20 |
0.1234 times |
Mon 30 June 2025 |
45.26 (8.9%) |
41.76 |
40.20 - 52.35 |
1.5315 times |
Fri 30 May 2025 |
41.56 (3.69%) |
39.60 |
39.27 - 45.20 |
0.5249 times |
Wed 30 April 2025 |
40.08 (0.35%) |
39.93 |
35.66 - 41.66 |
0.39 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.3841 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.7942 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.4932 times |
Tue 31 December 2024 |
38.90 (20.88%) |
32.65 |
31.00 - 43.00 |
1.8512 times |
Fri 29 November 2024 |
32.18 (-9.22%) |
35.52 |
26.67 - 36.04 |
0.959 times |
Thu 31 October 2024 |
35.45 (-4.7%) |
37.30 |
32.10 - 40.90 |
0.9486 times |
Mon 30 September 2024 |
37.20 (-2.21%) |
38.01 |
35.83 - 40.90 |
1.2499 times |

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
DMA period | DMA value | 5 day DMA | 44.96 | 12 day DMA | 44.92 | 20 day DMA | 45.4 | 35 day DMA | 43.86 | 50 day DMA | 42.71 | 100 day DMA | 41.28 | 150 day DMA | 40.34 | 200 day DMA | 39.12 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.93 | 44.92 | 45.02 | 12 day EMA | 44.94 | 44.94 | 44.98 | 20 day EMA | 44.68 | 44.65 | 44.64 | 35 day EMA | 43.83 | 43.76 | 43.7 | 50 day EMA | 42.72 | 42.63 | 42.54 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44.96 | 44.98 | 45.03 | 12 day SMA | 44.92 | 44.94 | 45.05 | 20 day SMA | 45.4 | 45.6 | 45.4 | 35 day SMA | 43.86 | 43.72 | 43.58 | 50 day SMA | 42.71 | 42.61 | 42.52 | 100 day SMA | 41.28 | 41.23 | 41.17 | 150 day SMA | 40.34 | 40.24 | 40.12 | 200 day SMA | 39.12 | 39.08 | 39.03 |
|
|