OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 56.66 and 57.61

Daily Target 1	55.94
Daily Target 2	56.43
Daily Target 3	56.89
Daily Target 4	57.38
Daily Target 5	57.84

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 23 June 2026	56.92 (-0.05%)	56.67	56.40 - 57.35	0.4417 times
Mon 22 June 2026	56.95 (0.94%)	56.76	55.10 - 57.25	0.6096 times
Fri 19 June 2026	56.42 (-1.09%)	56.30	56.05 - 57.04	0.3185 times
Thu 18 June 2026	57.04 (0.71%)	56.55	56.15 - 58.33	0.62 times
Wed 17 June 2026	56.64 (0.35%)	56.23	56.00 - 56.89	0.3559 times
Tue 16 June 2026	56.44 (-0.74%)	57.15	56.02 - 57.20	0.4433 times
Mon 15 June 2026	56.86 (-3.94%)	60.38	56.35 - 61.00	1.6238 times
Fri 12 June 2026	59.19 (5.89%)	55.90	54.67 - 60.95	2.2865 times
Thu 11 June 2026	55.90 (1.12%)	54.11	54.11 - 56.50	0.758 times
Wed 10 June 2026	55.28 (-4.09%)	57.64	55.00 - 60.50	2.5425 times
Tue 09 June 2026	57.64 (-0.79%)	58.10	57.03 - 59.47	0.7776 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 56.01 and 58.26

Weekly Target 1	54.21
Weekly Target 2	55.56
Weekly Target 3	56.456666666667
Weekly Target 4	57.81
Weekly Target 5	58.71

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 23 June 2026	56.92 (0.89%)	56.76	55.10 - 57.35	0.2228 times
Fri 19 June 2026	56.42 (-4.68%)	60.38	56.00 - 61.00	0.7123 times
Fri 12 June 2026	59.19 (-2.7%)	60.58	54.11 - 60.95	1.5417 times
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	0.9361 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	2.7399 times
Fri 22 May 2026	61.43 (-5.4%)	63.20	59.50 - 65.19	0.7006 times
Fri 15 May 2026	64.94 (0.68%)	63.25	62.99 - 65.80	0.7569 times
Fri 08 May 2026	64.50 (-0.31%)	64.10	64.00 - 65.79	1.0163 times
Thu 30 April 2026	64.70 (0.51%)	64.00	63.99 - 65.66	0.6717 times
Fri 24 April 2026	64.37 (-5.07%)	66.80	64.01 - 68.28	0.7017 times
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	2.2723 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 50.17 and 60.86

Monthly Target 1	47.92
Monthly Target 2	52.42
Monthly Target 3	58.61
Monthly Target 4	63.11
Monthly Target 5	69.3

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Tue 23 June 2026	56.92 (-12.2%)	64.50	54.11 - 64.80	0.349 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.5332 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.6187 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.5323 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1175 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.4577 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.9904 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.7664 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	2.1594 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.4754 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.7833 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	56.79
12 day DMA	56.95
20 day DMA	59.09
35 day DMA	61.23
50 day DMA	62.69
100 day DMA	62.4
150 day DMA	59.56
200 day DMA	56.21

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.88	56.86	56.82
12 day EMA	57.61	57.74	57.88
20 day EMA	58.75	58.94	59.15
35 day EMA	60.55	60.76	60.98
50 day EMA	62.43	62.65	62.88

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.79	56.7	56.68
12 day SMA	56.95	57.27	57.59
20 day SMA	59.09	59.42	59.64
35 day SMA	61.23	61.46	61.68
50 day SMA	62.69	62.89	63.09
100 day SMA	62.4	62.36	62.33
150 day SMA	59.56	59.54	59.52
200 day SMA	56.21	56.14	56.06