OrianaPower ORIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_ST are 2066.9 and 2142.4 | Daily Target 1 | 2050.6 | | Daily Target 2 | 2083.2 | | Daily Target 3 | 2126.1 | | Daily Target 4 | 2158.7 | | Daily Target 5 | 2201.6 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2115.80 (-1.38%) |
2165.00 |
2093.50 - 2169.00 |
0.9689 times |
Thu 03 July 2025 |
2145.35 (0.54%) |
2190.00 |
2139.90 - 2195.00 |
0.6321 times |
Wed 02 July 2025 |
2133.85 (0.09%) |
2112.00 |
2112.00 - 2177.95 |
0.6505 times |
Tue 01 July 2025 |
2131.90 (-2.5%) |
2186.50 |
2100.00 - 2207.00 |
1.1488 times |
Mon 30 June 2025 |
2186.50 (-0.98%) |
2210.00 |
2160.00 - 2210.00 |
1.0911 times |
Fri 27 June 2025 |
2208.15 (-1.35%) |
2241.00 |
2170.00 - 2271.00 |
1.3149 times |
Thu 26 June 2025 |
2238.40 (-1.04%) |
2273.30 |
2224.80 - 2273.30 |
0.9227 times |
Wed 25 June 2025 |
2262.00 (0.24%) |
2268.00 |
2230.00 - 2295.00 |
0.9596 times |
Tue 24 June 2025 |
2256.60 (2.33%) |
2230.00 |
2230.00 - 2276.00 |
1.1465 times |
Mon 23 June 2025 |
2205.20 (-0.24%) |
2191.00 |
2150.00 - 2220.10 |
1.1649 times |
Fri 20 June 2025 |
2210.45 (3.18%) |
2147.55 |
2110.55 - 2221.75 |
1.0035 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_ST are 2046.4 and 2162.9 | Weekly Target 1 | 2023.27 | | Weekly Target 2 | 2069.53 | | Weekly Target 3 | 2139.7666666667 | | Weekly Target 4 | 2186.03 | | Weekly Target 5 | 2256.27 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2115.80 (-4.18%) |
2210.00 |
2093.50 - 2210.00 |
0.2795 times |
Fri 27 June 2025 |
2208.15 (-0.1%) |
2191.00 |
2150.00 - 2295.00 |
0.3428 times |
Fri 20 June 2025 |
2210.45 (507.02%) |
2260.00 |
2098.00 - 2275.00 |
0.3094 times |
Fri 25 August 2023 |
364.15 (27.57%) |
299.70 |
296.00 - 364.15 |
2.2925 times |
Fri 18 August 2023 |
285.45 (0%) |
301.25 |
271.90 - 301.25 |
1.7757 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_ST are 2047.9 and 2161.4 | Monthly Target 1 | 2025.27 | | Monthly Target 2 | 2070.53 | | Monthly Target 3 | 2138.7666666667 | | Monthly Target 4 | 2184.03 | | Monthly Target 5 | 2252.27 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2115.80 (-3.23%) |
2186.50 |
2093.50 - 2207.00 |
0.0615 times |
Mon 30 June 2025 |
2186.50 (500.44%) |
2260.00 |
2098.00 - 2295.00 |
0.2092 times |
Fri 25 August 2023 |
364.15 (0%) |
302.00 |
271.90 - 364.15 |
2.7293 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_ST
DMA (daily moving average) of Oriana Power ORIANA_ST
| DMA period | DMA value | | 5 day DMA | 2142.68 | | 12 day DMA | 2186.37 | | 20 day DMA | 1629.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oriana Power ORIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2139.31 | 2151.06 | 2153.91 | | 12 day EMA | 1960.33 | 1932.07 | 1893.3 | | 20 day EMA | 1548.71 | 1489.04 | 1419.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oriana Power ORIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2142.68 | 2161.15 | 2179.76 | | 12 day SMA | 2186.37 | 2191.53 | 2199.13 | | 20 day SMA | 1629.6 | 1537.4 | 1444.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
