OrianaPower ORIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_ST are 2269.5 and 2333.5 | Daily Target 1 | 2257 | | Daily Target 2 | 2282 | | Daily Target 3 | 2321 | | Daily Target 4 | 2346 | | Daily Target 5 | 2385 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2307.00 (-0.25%) |
2338.90 |
2296.00 - 2360.00 |
0.8252 times |
Fri 29 August 2025 |
2312.80 (1.42%) |
2300.00 |
2300.00 - 2340.00 |
0.7925 times |
Thu 28 August 2025 |
2280.45 (0.78%) |
2240.10 |
2240.10 - 2300.00 |
0.8665 times |
Tue 26 August 2025 |
2262.70 (-3.55%) |
2330.00 |
2231.20 - 2330.00 |
0.921 times |
Mon 25 August 2025 |
2346.10 (-1.13%) |
2372.00 |
2333.00 - 2410.00 |
1.0843 times |
Fri 22 August 2025 |
2372.90 (0.51%) |
2360.90 |
2302.20 - 2392.00 |
1.1126 times |
Thu 21 August 2025 |
2360.90 (3.96%) |
2289.00 |
2258.70 - 2378.00 |
1.2911 times |
Wed 20 August 2025 |
2271.05 (-0.9%) |
2272.15 |
2245.00 - 2315.00 |
0.7098 times |
Tue 19 August 2025 |
2291.75 (4.09%) |
2242.00 |
2223.25 - 2298.00 |
1.2628 times |
Mon 18 August 2025 |
2201.65 (3.98%) |
2164.90 |
2113.10 - 2223.25 |
1.1343 times |
Thu 14 August 2025 |
2117.40 (-0.5%) |
2148.60 |
2072.00 - 2148.60 |
0.5487 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_ST are 2269.5 and 2333.5 | Weekly Target 1 | 2257 | | Weekly Target 2 | 2282 | | Weekly Target 3 | 2321 | | Weekly Target 4 | 2346 | | Weekly Target 5 | 2385 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2307.00 (-0.25%) |
2338.90 |
2296.00 - 2360.00 |
0.1925 times |
Fri 29 August 2025 |
2312.80 (-2.53%) |
2372.00 |
2231.20 - 2410.00 |
0.855 times |
Fri 22 August 2025 |
2372.90 (12.07%) |
2164.90 |
2113.10 - 2392.00 |
1.2858 times |
Thu 14 August 2025 |
2117.40 (-1.11%) |
2139.90 |
2072.00 - 2207.80 |
0.5065 times |
Fri 08 August 2025 |
2141.10 (-1.34%) |
2165.00 |
2033.10 - 2229.50 |
0.9022 times |
Fri 01 August 2025 |
2170.25 (-2.44%) |
2213.50 |
2090.00 - 2270.00 |
0.9357 times |
Fri 25 July 2025 |
2224.60 (-6.98%) |
2391.50 |
2215.00 - 2425.00 |
0.8072 times |
Fri 18 July 2025 |
2391.50 (3.98%) |
2299.90 |
2255.60 - 2492.00 |
1.6596 times |
Fri 11 July 2025 |
2299.90 (8.7%) |
2080.00 |
2061.55 - 2366.00 |
1.8664 times |
Fri 04 July 2025 |
2115.80 (-4.18%) |
2210.00 |
2093.50 - 2210.00 |
0.9891 times |
Fri 27 June 2025 |
2208.15 (-0.1%) |
2191.00 |
2150.00 - 2295.00 |
1.2131 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_ST are 2269.5 and 2333.5 | Monthly Target 1 | 2257 | | Monthly Target 2 | 2282 | | Monthly Target 3 | 2321 | | Monthly Target 4 | 2346 | | Monthly Target 5 | 2385 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2307.00 (-0.25%) |
2338.90 |
2296.00 - 2360.00 |
0.0211 times |
Fri 29 August 2025 |
2312.80 (4.01%) |
2206.00 |
2033.10 - 2410.00 |
0.4041 times |
Thu 31 July 2025 |
2223.70 (1.7%) |
2186.50 |
2061.55 - 2492.00 |
0.6462 times |
Mon 30 June 2025 |
2186.50 (500.44%) |
2260.00 |
2098.00 - 2295.00 |
0.2797 times |
Fri 25 August 2023 |
364.15 (0%) |
302.00 |
271.90 - 364.15 |
3.6488 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_ST
DMA (daily moving average) of Oriana Power ORIANA_ST
| DMA period | DMA value | | 5 day DMA | 2301.81 | | 12 day DMA | 2271.07 | | 20 day DMA | 2220.84 | | 35 day DMA | 2261.98 | | 50 day DMA | 2242.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oriana Power ORIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2302.23 | 2299.85 | 2293.37 | | 12 day EMA | 2277.57 | 2272.22 | 2264.85 | | 20 day EMA | 2254.71 | 2249.21 | 2242.52 | | 35 day EMA | 2211.51 | 2205.89 | 2199.6 | | 50 day EMA | 2183.64 | 2178.61 | 2173.14 |
SMA (simple moving average) of Oriana Power ORIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2301.81 | 2314.99 | 2324.61 | | 12 day SMA | 2271.07 | 2259.01 | 2244.4 | | 20 day SMA | 2220.84 | 2216.67 | 2210.71 | | 35 day SMA | 2261.98 | 2261.92 | 2261.08 | | 50 day SMA | 2242.37 | 2239.08 | 2236.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
