Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 268.75 and 277.35
| Daily Target 1 | 266.77 |
| Daily Target 2 | 270.73 |
| Daily Target 3 | 275.36666666667 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 283.97 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 274.70 (-1.47%) | 280.00 | 271.40 - 280.00 | 0.2956 times | Mon 12 October 2026 | 278.80 (-8.08%) | 285.00 | 272.00 - 290.00 | 0.3836 times | Tue 06 October 2026 | 303.30 (1.47%) | 299.00 | 298.05 - 311.40 | 0.397 times | Mon 05 October 2026 | 298.90 (-1.5%) | 305.00 | 290.00 - 309.00 | 0.551 times | Thu 01 October 2026 | 303.45 (-4.33%) | 312.00 | 296.20 - 320.90 | 0.6776 times | Tue 29 September 2026 | 317.20 (2.37%) | 306.30 | 292.95 - 324.50 | 1.0604 times | Mon 28 September 2026 | 309.85 (-6.32%) | 334.00 | 299.60 - 338.80 | 1.1374 times | Fri 25 September 2026 | 330.75 (8.91%) | 311.00 | 305.05 - 343.50 | 2.6584 times | Thu 24 September 2026 | 303.70 (-1.49%) | 315.00 | 301.00 - 315.00 | 0.6909 times | Wed 23 September 2026 | 308.30 (11.74%) | 281.00 | 275.90 - 314.90 | 2.1482 times | Tue 22 September 2026 | 275.90 (1.7%) | 273.70 | 270.25 - 294.60 | 1.3826 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 263.75 and 282.35
| Weekly Target 1 | 260.1 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 278.7 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 297.3 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 274.70 (-9.43%) | 285.00 | 271.40 - 290.00 | 0.413 times | Tue 06 October 2026 | 303.30 (-0.05%) | 305.00 | 290.00 - 311.40 | 0.5764 times | Thu 01 October 2026 | 303.45 (-8.25%) | 334.00 | 292.95 - 338.80 | 1.7484 times | Fri 25 September 2026 | 330.75 (21.71%) | 290.00 | 252.00 - 343.50 | 4.7156 times | Fri 18 September 2026 | 271.75 (-77.86%) | 1250.00 | 265.00 - 1362.95 | 0.5092 times | Fri 11 September 2026 | 1227.25 (1.79%) | 1212.00 | 1175.00 - 1247.00 | 0.2786 times | Fri 04 September 2026 | 1205.70 (-7.19%) | 1299.15 | 1181.00 - 1299.15 | 0.3019 times | Fri 28 August 2026 | 1299.10 (8.98%) | 1200.00 | 1199.90 - 1379.90 | 0.449 times | Fri 21 August 2026 | 1192.05 (-8.15%) | 1304.00 | 1174.95 - 1308.90 | 0.6706 times | Fri 14 August 2026 | 1297.85 (-10.42%) | 1436.05 | 1290.05 - 1466.00 | 0.3373 times | Fri 07 August 2026 | 1448.80 (5.06%) | 1380.00 | 1378.00 - 1517.90 | 0.452 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 248.3 and 297.8
| Monthly Target 1 | 239.5 |
| Monthly Target 2 | 257.1 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 274.70 (-13.4%) | 312.00 | 271.40 - 320.90 | 0.6649 times | Tue 29 September 2026 | 317.20 (-74.38%) | 1237.00 | 252.00 - 1362.95 | 3.3563 times | Mon 31 August 2026 | 1238.00 (-10.23%) | 1380.00 | 1174.95 - 1517.90 | 0.9381 times | Fri 31 July 2026 | 1379.05 (-11.55%) | 1598.85 | 1342.30 - 1625.00 | 0.5504 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 0.7503 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 0.7632 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 0.8015 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 0.7633 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 0.7685 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.6434 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.7429 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 291.83 |
| 12 day DMA | 298.01 |
| 20 day DMA | 630.94 |
| 35 day DMA | 895.38 |
| 50 day DMA | 1044.9 |
| 100 day DMA | 1337.9 |
| 150 day DMA | 1523.85 |
| 200 day DMA | 1644.04 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.93 | 303.55 | 315.93 |
| 12 day EMA | 405.11 | 428.81 | 456.07 |
| 20 day EMA | 561.24 | 591.39 | 624.28 |
| 35 day EMA | 777.89 | 807.51 | 838.64 |
| 50 day EMA | 1000.87 | 1030.5 | 1061.17 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.83 | 300.33 | 306.54 |
| 12 day SMA | 298.01 | 297.77 | 386.94 |
| 20 day SMA | 630.94 | 678.05 | 724.39 |
| 35 day SMA | 895.38 | 923.14 | 952.25 |
| 50 day SMA | 1044.9 | 1068.17 | 1090.56 |
| 100 day SMA | 1337.9 | 1353.55 | 1369.03 |
| 150 day SMA | 1523.85 | 1534.93 | 1546.77 |
| 200 day SMA | 1644.04 | 1654.08 | 1664.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.