Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1720.78 and 1877.18
| Daily Target 1 | 1594.95 |
| Daily Target 2 | 1690.2 |
| Daily Target 3 | 1751.35 |
| Daily Target 4 | 1846.6 |
| Daily Target 5 | 1907.75 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1785.45 (-7.23%) | 1726.00 | 1656.10 - 1812.50 | 4.0513 times | Wed 27 May 2026 | 1924.60 (-0.13%) | 1930.00 | 1906.10 - 1973.95 | 0.6657 times | Tue 26 May 2026 | 1927.15 (-1.78%) | 1958.90 | 1890.10 - 2010.00 | 1.0373 times | Mon 25 May 2026 | 1962.15 (3.46%) | 1946.00 | 1915.00 - 2000.00 | 0.6983 times | Fri 22 May 2026 | 1896.45 (2.08%) | 1895.00 | 1845.00 - 1905.00 | 0.4805 times | Thu 21 May 2026 | 1857.85 (4.58%) | 1800.10 | 1786.55 - 1905.00 | 0.9436 times | Wed 20 May 2026 | 1776.50 (-1.39%) | 1780.00 | 1765.00 - 1813.85 | 0.5894 times | Tue 19 May 2026 | 1801.50 (-0.47%) | 1818.00 | 1780.50 - 1839.95 | 0.5537 times | Mon 18 May 2026 | 1810.00 (-0.53%) | 1800.00 | 1751.00 - 1819.00 | 0.6555 times | Fri 15 May 2026 | 1819.70 (-0.87%) | 1830.00 | 1806.10 - 1858.10 | 0.3247 times | Thu 14 May 2026 | 1835.70 (-0.24%) | 1883.80 | 1790.20 - 1883.80 | 0.6016 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1543.83 and 1897.73
| Weekly Target 1 | 1463.28 |
| Weekly Target 2 | 1624.37 |
| Weekly Target 3 | 1817.1833333333 |
| Weekly Target 4 | 1978.27 |
| Weekly Target 5 | 2171.08 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1785.45 (-5.85%) | 1946.00 | 1656.10 - 2010.00 | 1.5426 times | Fri 22 May 2026 | 1896.45 (4.22%) | 1800.00 | 1751.00 - 1905.00 | 0.7705 times | Fri 15 May 2026 | 1819.70 (-9.09%) | 1986.00 | 1790.20 - 1986.00 | 0.8992 times | Fri 08 May 2026 | 2001.75 (-5.28%) | 2092.00 | 1986.00 - 2155.95 | 0.8824 times | Thu 30 April 2026 | 2113.25 (1.45%) | 2085.00 | 2016.75 - 2255.00 | 0.7933 times | Fri 24 April 2026 | 2082.95 (-4.85%) | 2184.00 | 2011.00 - 2184.00 | 0.8031 times | Fri 17 April 2026 | 2189.10 (13.18%) | 1883.05 | 1838.60 - 2209.15 | 0.9238 times | Fri 10 April 2026 | 1934.15 (6.78%) | 1812.00 | 1785.00 - 2016.00 | 1.1506 times | Thu 02 April 2026 | 1811.40 (13.02%) | 1581.00 | 1530.10 - 1835.00 | 1.0292 times | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.2053 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 0.8987 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1470.85 and 1970.7
| Monthly Target 1 | 1365.98 |
| Monthly Target 2 | 1575.72 |
| Monthly Target 3 | 1865.8333333333 |
| Monthly Target 4 | 2075.57 |
| Monthly Target 5 | 2365.68 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.006 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.0565 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0062 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0131 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8481 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.9793 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9644 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.9636 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7864 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.3765 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.9853 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1899.16 |
| 12 day DMA | 1853.1 |
| 20 day DMA | 1914.85 |
| 35 day DMA | 1980.36 |
| 50 day DMA | 1903.32 |
| 100 day DMA | 1908.64 |
| 150 day DMA | 2130.13 |
| 200 day DMA | 2173.81 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.68 | 1908.79 | 1900.89 |
| 12 day EMA | 1883.68 | 1901.53 | 1897.34 |
| 20 day EMA | 1902.98 | 1915.35 | 1914.38 |
| 35 day EMA | 1891.03 | 1897.25 | 1895.64 |
| 50 day EMA | 1893.63 | 1898.04 | 1896.96 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.16 | 1913.64 | 1884.02 |
| 12 day SMA | 1853.1 | 1856.48 | 1855.98 |
| 20 day SMA | 1914.85 | 1931.31 | 1942.17 |
| 35 day SMA | 1980.36 | 1983.07 | 1980.16 |
| 50 day SMA | 1903.32 | 1903.23 | 1900 |
| 100 day SMA | 1908.64 | 1912.99 | 1915.58 |
| 150 day SMA | 2130.13 | 2136.22 | 2141.66 |
| 200 day SMA | 2173.81 | 2172.44 | 2170.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.