Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1285.48 and 1311.53
| Daily Target 1 | 1280.93 |
| Daily Target 2 | 1290.02 |
| Daily Target 3 | 1306.9833333333 |
| Daily Target 4 | 1316.07 |
| Daily Target 5 | 1333.03 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1299.10 (-0.22%) | 1323.95 | 1297.90 - 1323.95 | 0.2929 times | Thu 27 August 2026 | 1301.90 (-1.59%) | 1347.95 | 1285.00 - 1353.00 | 0.3654 times | Wed 26 August 2026 | 1322.95 (-0.76%) | 1362.00 | 1307.05 - 1379.80 | 0.8854 times | Tue 25 August 2026 | 1333.05 (3.41%) | 1308.95 | 1306.00 - 1379.90 | 1.1689 times | Mon 24 August 2026 | 1289.15 (8.15%) | 1200.00 | 1199.90 - 1298.00 | 1.2978 times | Fri 21 August 2026 | 1192.05 (-0.2%) | 1200.20 | 1174.95 - 1214.00 | 0.7795 times | Thu 20 August 2026 | 1194.40 (-1.48%) | 1219.00 | 1190.00 - 1255.00 | 1.0041 times | Wed 19 August 2026 | 1212.40 (-0%) | 1212.45 | 1202.05 - 1290.00 | 0.9477 times | Tue 18 August 2026 | 1212.45 (-2.69%) | 1246.00 | 1180.10 - 1267.95 | 1.6556 times | Mon 17 August 2026 | 1246.00 (-4%) | 1304.00 | 1233.10 - 1308.90 | 1.6026 times | Fri 14 August 2026 | 1297.85 (-2.95%) | 1349.00 | 1290.05 - 1349.00 | 0.9435 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1249.5 and 1429.5
| Weekly Target 1 | 1112.97 |
| Weekly Target 2 | 1206.03 |
| Weekly Target 3 | 1292.9666666667 |
| Weekly Target 4 | 1386.03 |
| Weekly Target 5 | 1472.97 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1299.10 (8.98%) | 1200.00 | 1199.90 - 1379.90 | 1.3319 times | Fri 21 August 2026 | 1192.05 (-8.15%) | 1304.00 | 1174.95 - 1308.90 | 1.9892 times | Fri 14 August 2026 | 1297.85 (-10.42%) | 1436.05 | 1290.05 - 1466.00 | 1.0007 times | Fri 07 August 2026 | 1448.80 (5.06%) | 1380.00 | 1378.00 - 1517.90 | 1.3407 times | Fri 31 July 2026 | 1379.05 (-1.37%) | 1422.35 | 1342.30 - 1441.00 | 0.853 times | Fri 24 July 2026 | 1398.25 (-4.78%) | 1460.70 | 1391.10 - 1490.00 | 0.6783 times | Fri 17 July 2026 | 1468.40 (-0.65%) | 1479.00 | 1460.00 - 1521.00 | 0.5847 times | Fri 10 July 2026 | 1478.05 (-6.65%) | 1560.00 | 1402.00 - 1563.00 | 0.9349 times | Fri 03 July 2026 | 1583.40 (-0.76%) | 1595.45 | 1550.00 - 1625.00 | 0.6309 times | Thu 25 June 2026 | 1595.45 (-3.68%) | 1660.00 | 1570.00 - 1671.95 | 0.6556 times | Fri 19 June 2026 | 1656.35 (2.03%) | 1679.95 | 1603.00 - 1717.95 | 1.17 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1065.55 and 1408.5
| Monthly Target 1 | 987.7 |
| Monthly Target 2 | 1143.4 |
| Monthly Target 3 | 1330.65 |
| Monthly Target 4 | 1486.35 |
| Monthly Target 5 | 1673.6 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1299.10 (-5.8%) | 1380.00 | 1174.95 - 1517.90 | 1.2205 times | Fri 31 July 2026 | 1379.05 (-11.55%) | 1598.85 | 1342.30 - 1625.00 | 0.7417 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 1.0111 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.0284 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.08 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0286 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0356 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.867 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0011 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9859 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.985 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1309.23 |
| 12 day DMA | 1269.88 |
| 20 day DMA | 1335.51 |
| 35 day DMA | 1378.35 |
| 50 day DMA | 1434.95 |
| 100 day DMA | 1664.27 |
| 150 day DMA | 1714.9 |
| 200 day DMA | 1876.07 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.88 | 1294.27 | 1290.45 |
| 12 day EMA | 1299.45 | 1299.51 | 1299.08 |
| 20 day EMA | 1325.15 | 1327.89 | 1330.63 |
| 35 day EMA | 1380.89 | 1385.71 | 1390.64 |
| 50 day EMA | 1439.21 | 1444.93 | 1450.77 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.23 | 1287.82 | 1266.32 |
| 12 day SMA | 1269.88 | 1276.15 | 1283.61 |
| 20 day SMA | 1335.51 | 1339.51 | 1345.03 |
| 35 day SMA | 1378.35 | 1383.46 | 1388.92 |
| 50 day SMA | 1434.95 | 1441.8 | 1449.28 |
| 100 day SMA | 1664.27 | 1669.4 | 1673.49 |
| 150 day SMA | 1714.9 | 1718.75 | 1723 |
| 200 day SMA | 1876.07 | 1883.77 | 1892.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.