Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1995.58 and 2052.58
| Daily Target 1 | 1949.05 |
| Daily Target 2 | 1985.1 |
| Daily Target 3 | 2006.05 |
| Daily Target 4 | 2042.1 |
| Daily Target 5 | 2063.05 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2021.15 (4.41%) | 1985.00 | 1970.00 - 2027.00 | 0.7905 times | Mon 13 April 2026 | 1935.85 (0.09%) | 1883.05 | 1838.60 - 1974.75 | 0.8991 times | Fri 10 April 2026 | 1934.15 (-0.04%) | 1957.00 | 1911.00 - 1988.65 | 0.5994 times | Thu 09 April 2026 | 1934.85 (-2.4%) | 1990.00 | 1925.00 - 1990.00 | 0.5808 times | Wed 08 April 2026 | 1982.40 (5.43%) | 2000.10 | 1956.00 - 2016.00 | 1.2089 times | Tue 07 April 2026 | 1880.35 (3.17%) | 1818.00 | 1790.20 - 1919.00 | 1.1273 times | Mon 06 April 2026 | 1822.50 (0.61%) | 1812.00 | 1785.00 - 1848.00 | 0.8703 times | Thu 02 April 2026 | 1811.40 (5.85%) | 1675.00 | 1656.15 - 1835.00 | 1.2349 times | Wed 01 April 2026 | 1711.35 (10.82%) | 1642.95 | 1640.05 - 1767.40 | 1.1644 times | Mon 30 March 2026 | 1544.25 (-3.65%) | 1581.00 | 1530.10 - 1632.50 | 1.5244 times | Fri 27 March 2026 | 1602.75 (-5.53%) | 1697.00 | 1585.00 - 1713.80 | 1.4947 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1929.88 and 2118.28
| Weekly Target 1 | 1773.85 |
| Weekly Target 2 | 1897.5 |
| Weekly Target 3 | 1962.25 |
| Weekly Target 4 | 2085.9 |
| Weekly Target 5 | 2150.65 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2021.15 (4.5%) | 1883.05 | 1838.60 - 2027.00 | 0.5164 times | Fri 10 April 2026 | 1934.15 (6.78%) | 1812.00 | 1785.00 - 2016.00 | 1.3408 times | Thu 02 April 2026 | 1811.40 (13.02%) | 1581.00 | 1530.10 - 1835.00 | 1.1993 times | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.4046 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 1.0473 times | Fri 13 March 2026 | 1762.60 (-1.82%) | 1795.25 | 1716.60 - 1928.80 | 1.146 times | Fri 06 March 2026 | 1795.25 (-4.95%) | 1806.00 | 1701.00 - 1847.95 | 0.7087 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.9103 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.7458 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 0.9809 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 2.168 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1830.6 and 2217.55
| Monthly Target 1 | 1509.12 |
| Monthly Target 2 | 1765.13 |
| Monthly Target 3 | 1896.0666666667 |
| Monthly Target 4 | 2152.08 |
| Monthly Target 5 | 2283.02 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2021.15 (30.88%) | 1642.95 | 1640.05 - 2027.00 | 0.5768 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0626 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0699 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8957 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0342 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0185 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0176 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8305 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.4537 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 1.0405 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.0847 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1961.68 |
| 12 day DMA | 1823.13 |
| 20 day DMA | 1783.08 |
| 35 day DMA | 1824.98 |
| 50 day DMA | 1859.77 |
| 100 day DMA | 2026.16 |
| 150 day DMA | 2258.73 |
| 200 day DMA | 2092 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.84 | 1911.19 | 1898.86 |
| 12 day EMA | 1872.6 | 1845.6 | 1829.2 |
| 20 day EMA | 1839.23 | 1820.09 | 1807.91 |
| 35 day EMA | 1830.58 | 1819.36 | 1812.5 |
| 50 day EMA | 1848.78 | 1841.75 | 1837.91 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.68 | 1933.52 | 1910.85 |
| 12 day SMA | 1823.13 | 1792.74 | 1771.17 |
| 20 day SMA | 1783.08 | 1771.08 | 1762.45 |
| 35 day SMA | 1824.98 | 1827.01 | 1829.42 |
| 50 day SMA | 1859.77 | 1850.98 | 1843.04 |
| 100 day SMA | 2026.16 | 2033.91 | 2043.14 |
| 150 day SMA | 2258.73 | 2260.52 | 2262.45 |
| 200 day SMA | 2092 | 2088.46 | 2085.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.