OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2677.9 and 2779.7 | Daily Target 1 | 2593.07 | | Daily Target 2 | 2660.93 | | Daily Target 3 | 2694.8666666667 | | Daily Target 4 | 2762.73 | | Daily Target 5 | 2796.67 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2728.80 (5%) |
2649.00 |
2627.00 - 2728.80 |
1.7685 times |
Wed 17 September 2025 |
2598.90 (5%) |
2488.90 |
2488.90 - 2598.90 |
0.7196 times |
Tue 16 September 2025 |
2475.15 (-0.79%) |
2494.95 |
2435.00 - 2558.00 |
0.6026 times |
Mon 15 September 2025 |
2494.95 (-2.99%) |
2589.85 |
2472.05 - 2589.85 |
0.7807 times |
Fri 12 September 2025 |
2571.75 (0.46%) |
2589.80 |
2562.05 - 2636.00 |
0.643 times |
Thu 11 September 2025 |
2559.95 (-0.63%) |
2576.00 |
2527.00 - 2593.90 |
0.6088 times |
Wed 10 September 2025 |
2576.10 (-2.51%) |
2666.95 |
2561.50 - 2691.00 |
0.7621 times |
Tue 09 September 2025 |
2642.45 (15.37%) |
2559.95 |
2559.95 - 2660.00 |
1.3512 times |
Mon 16 June 2025 |
2290.35 (-1.84%) |
2329.80 |
2275.00 - 2390.00 |
1.0934 times |
Fri 13 June 2025 |
2333.30 (1.4%) |
2248.00 |
2211.00 - 2363.95 |
1.6701 times |
Thu 12 June 2025 |
2301.05 (0.51%) |
2289.45 |
2255.00 - 2344.95 |
1.695 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2581.9 and 2875.7 | Weekly Target 1 | 2337.07 | | Weekly Target 2 | 2532.93 | | Weekly Target 3 | 2630.8666666667 | | Weekly Target 4 | 2826.73 | | Weekly Target 5 | 2924.67 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2728.80 (6.11%) |
2589.85 |
2435.00 - 2728.80 |
0.7024 times |
Fri 12 September 2025 |
2571.75 (10.22%) |
2329.80 |
2275.00 - 2691.00 |
0.8089 times |
Fri 13 June 2025 |
2333.30 (6.19%) |
2228.00 |
2091.15 - 2363.95 |
2.2014 times |
Fri 06 June 2025 |
2197.25 (23.04%) |
1875.10 |
1875.10 - 2279.10 |
1.9254 times |
Fri 30 May 2025 |
1785.85 (9.49%) |
1630.00 |
1614.70 - 1785.85 |
0.5869 times |
Fri 23 May 2025 |
1631.05 (7.97%) |
1549.90 |
1511.20 - 1676.00 |
0.8198 times |
Fri 16 May 2025 |
1510.60 (15.63%) |
1371.75 |
1371.75 - 1566.95 |
0.6333 times |
Fri 09 May 2025 |
1306.45 (-9.95%) |
1473.80 |
1286.20 - 1556.00 |
0.8636 times |
Fri 02 May 2025 |
1450.80 (-13.54%) |
1680.00 |
1411.50 - 1689.95 |
0.7126 times |
Fri 25 April 2025 |
1677.95 (10.48%) |
1549.95 |
1476.00 - 1739.00 |
0.7456 times |
Thu 17 April 2025 |
1518.75 (13.93%) |
1379.00 |
1370.00 - 1538.25 |
0.4977 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2581.9 and 2875.7 | Monthly Target 1 | 2337.07 | | Monthly Target 2 | 2532.93 | | Monthly Target 3 | 2630.8666666667 | | Monthly Target 4 | 2826.73 | | Monthly Target 5 | 2924.67 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2728.80 (19.14%) |
2559.95 |
2435.00 - 2728.80 |
0.3505 times |
Mon 16 June 2025 |
2290.35 (28.25%) |
1875.10 |
1875.10 - 2390.00 |
1.1546 times |
Fri 30 May 2025 |
1785.85 (23.55%) |
1445.50 |
1286.20 - 1785.85 |
0.8265 times |
Wed 30 April 2025 |
1445.50 (10.36%) |
1290.00 |
1267.20 - 1739.00 |
0.8616 times |
Fri 28 March 2025 |
1309.85 (5.61%) |
1279.90 |
1000.00 - 1447.30 |
1.4385 times |
Fri 28 February 2025 |
1240.25 (-27.37%) |
1629.00 |
1227.65 - 1751.00 |
0.8342 times |
Fri 31 January 2025 |
1707.65 (-24.58%) |
2274.00 |
1475.00 - 2483.05 |
1.4853 times |
Tue 31 December 2024 |
2264.15 (4.24%) |
2158.30 |
2132.50 - 2797.00 |
1.1801 times |
Fri 29 November 2024 |
2172.15 (-4.82%) |
2329.00 |
2130.00 - 2615.20 |
1.0081 times |
Thu 31 October 2024 |
2282.25 (7.37%) |
2136.00 |
1840.00 - 2300.00 |
0.8607 times |
Mon 30 September 2024 |
2125.60 (1.76%) |
2193.15 |
1925.00 - 2302.80 |
0.919 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value | | 5 day DMA | 2573.91 | | 12 day DMA | 2488.52 | | 20 day DMA | 2313.58 | | 35 day DMA | 1990.05 | | 50 day DMA | 1843.33 | | 100 day DMA | 1608.97 | | 150 day DMA | 1827.35 | | 200 day DMA | 1907.5 | EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2597.43 | 2531.75 | 2498.18 | | 12 day EMA | 2469.08 | 2421.87 | 2389.69 | | 20 day EMA | 2322.23 | 2279.45 | 2245.84 | | 35 day EMA | 2107.22 | 2070.63 | 2039.53 | | 50 day EMA | 1874.44 | 1839.58 | 1808.6 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2573.91 | 2540.14 | 2535.58 | | 12 day SMA | 2488.52 | 2446.55 | 2406.59 | | 20 day SMA | 2313.58 | 2262.19 | 2213.24 | | 35 day SMA | 1990.05 | 1950.71 | 1917.11 | | 50 day SMA | 1843.33 | 1815.42 | 1788.84 | | 100 day SMA | 1608.97 | 1598.53 | 1590.91 | | 150 day SMA | 1827.35 | 1825.56 | 1825.5 | | 200 day SMA | 1907.5 | 1904.82 | 1902.27 |
|
|
