OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2938.83 and 3021.68 | Daily Target 1 | 2878.98 | | Daily Target 2 | 2915.82 | | Daily Target 3 | 2961.8333333333 | | Daily Target 4 | 2998.67 | | Daily Target 5 | 3044.68 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2952.65 (-0.35%) |
2951.00 |
2925.00 - 3007.85 |
0.7151 times |
Mon 03 November 2025 |
2963.15 (-1.26%) |
3001.00 |
2946.10 - 3025.00 |
0.808 times |
Fri 31 October 2025 |
3001.10 (3%) |
2940.00 |
2940.00 - 3018.85 |
1.4158 times |
Thu 30 October 2025 |
2913.70 (-0.84%) |
2950.00 |
2903.05 - 3015.00 |
1.0762 times |
Wed 29 October 2025 |
2938.40 (1.09%) |
2926.00 |
2860.00 - 2959.00 |
0.9725 times |
Tue 28 October 2025 |
2906.60 (-0.59%) |
2922.00 |
2871.00 - 2990.00 |
1.1244 times |
Mon 27 October 2025 |
2923.85 (0.89%) |
2922.50 |
2878.05 - 2978.00 |
0.7973 times |
Fri 24 October 2025 |
2898.10 (0.89%) |
2868.00 |
2850.00 - 2948.00 |
0.8366 times |
Thu 23 October 2025 |
2872.60 (-2.31%) |
2970.00 |
2860.00 - 3039.85 |
1.0797 times |
Tue 21 October 2025 |
2940.40 (1.12%) |
2970.00 |
2911.50 - 3029.00 |
1.1745 times |
Mon 20 October 2025 |
2907.70 (9.33%) |
2866.00 |
2740.10 - 2925.60 |
2.4866 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2888.83 and 2988.83 | Weekly Target 1 | 2867.55 | | Weekly Target 2 | 2910.1 | | Weekly Target 3 | 2967.55 | | Weekly Target 4 | 3010.1 | | Weekly Target 5 | 3067.55 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2952.65 (-1.61%) |
3001.00 |
2925.00 - 3025.00 |
0.1986 times |
Fri 31 October 2025 |
3001.10 (3.55%) |
2922.50 |
2860.00 - 3018.85 |
0.7024 times |
Fri 24 October 2025 |
2898.10 (8.97%) |
2866.00 |
2740.10 - 3039.85 |
0.7274 times |
Fri 17 October 2025 |
2659.65 (-4.39%) |
2777.00 |
2644.00 - 2820.00 |
0.6894 times |
Fri 10 October 2025 |
2781.80 (0.42%) |
2767.95 |
2736.60 - 3054.20 |
1.0507 times |
Fri 03 October 2025 |
2770.30 (15.49%) |
2489.95 |
2476.00 - 2887.90 |
1.1761 times |
Fri 26 September 2025 |
2398.80 (-10.95%) |
2693.65 |
2385.00 - 2730.00 |
0.7047 times |
Fri 19 September 2025 |
2693.65 (4.74%) |
2589.85 |
2435.00 - 2785.00 |
1.015 times |
Fri 12 September 2025 |
2571.75 (10.22%) |
2329.80 |
2275.00 - 2691.00 |
1.0038 times |
Fri 13 June 2025 |
2333.30 (6.19%) |
2228.00 |
2091.15 - 2363.95 |
2.7318 times |
Fri 06 June 2025 |
2197.25 (23.04%) |
1875.10 |
1875.10 - 2279.10 |
2.3893 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2888.83 and 2988.83 | Monthly Target 1 | 2867.55 | | Monthly Target 2 | 2910.1 | | Monthly Target 3 | 2967.55 | | Monthly Target 4 | 3010.1 | | Monthly Target 5 | 3067.55 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2952.65 (-1.61%) |
3001.00 |
2925.00 - 3025.00 |
0.046 times |
Fri 31 October 2025 |
3001.10 (13.48%) |
2720.00 |
2644.00 - 3054.20 |
0.8699 times |
Tue 30 September 2025 |
2644.60 (15.47%) |
2559.95 |
2385.00 - 2785.00 |
0.71 times |
Mon 16 June 2025 |
2290.35 (28.25%) |
1875.10 |
1875.10 - 2390.00 |
1.2427 times |
Fri 30 May 2025 |
1785.85 (23.55%) |
1445.50 |
1286.20 - 1785.85 |
0.8895 times |
Wed 30 April 2025 |
1445.50 (10.36%) |
1290.00 |
1267.20 - 1739.00 |
0.9273 times |
Fri 28 March 2025 |
1309.85 (5.61%) |
1279.90 |
1000.00 - 1447.30 |
1.5482 times |
Fri 28 February 2025 |
1240.25 (-27.37%) |
1629.00 |
1227.65 - 1751.00 |
0.8978 times |
Fri 31 January 2025 |
1707.65 (-24.58%) |
2274.00 |
1475.00 - 2483.05 |
1.5985 times |
Tue 31 December 2024 |
2264.15 (4.24%) |
2158.30 |
2132.50 - 2797.00 |
1.2701 times |
Fri 29 November 2024 |
2172.15 (-4.82%) |
2329.00 |
2130.00 - 2615.20 |
1.085 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value | | 5 day DMA | 2953.8 | | 12 day DMA | 2906.49 | | 20 day DMA | 2859.2 | | 35 day DMA | 2754.18 | | 50 day DMA | 2611.69 | | 100 day DMA | 2024.78 | | 150 day DMA | 1909.35 | | 200 day DMA | 2010.99 | EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2949.26 | 2947.56 | 2939.76 | | 12 day EMA | 2905.41 | 2896.82 | 2884.76 | | 20 day EMA | 2845.42 | 2834.14 | 2820.57 | | 35 day EMA | 2707.04 | 2692.58 | 2676.65 | | 50 day EMA | 2570.25 | 2554.65 | 2537.98 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2953.8 | 2944.59 | 2936.73 | | 12 day SMA | 2906.49 | 2885.37 | 2866.72 | | 20 day SMA | 2859.2 | 2857.01 | 2847.36 | | 35 day SMA | 2754.18 | 2743.3 | 2731.78 | | 50 day SMA | 2611.69 | 2588.35 | 2563.11 | | 100 day SMA | 2024.78 | 2007 | 1989.73 | | 150 day SMA | 1909.35 | 1904.82 | 1900.84 | | 200 day SMA | 2010.99 | 2006.41 | 2001.9 |
|
|
