OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2185.65 and 2379.65 | Daily Target 1 | 2027.77 | | Daily Target 2 | 2149.53 | | Daily Target 3 | 2221.7666666667 | | Daily Target 4 | 2343.53 | | Daily Target 5 | 2415.77 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2271.30 (7.74%) |
2120.00 |
2100.00 - 2294.00 |
0.9356 times |
Thu 18 December 2025 |
2108.05 (-1.33%) |
2150.00 |
2060.05 - 2150.00 |
0.7566 times |
Wed 17 December 2025 |
2136.55 (-2.08%) |
2168.00 |
2130.00 - 2205.00 |
0.5315 times |
Tue 16 December 2025 |
2182.00 (-0.86%) |
2190.00 |
2169.00 - 2225.95 |
0.5044 times |
Mon 15 December 2025 |
2200.90 (-3.6%) |
2285.00 |
2190.05 - 2285.00 |
0.9939 times |
Sat 13 December 2025 |
2283.10 (-1.57%) |
2326.00 |
2250.00 - 2326.00 |
0.6319 times |
Thu 11 December 2025 |
2319.40 (-1.03%) |
2360.00 |
2314.10 - 2393.95 |
0.6834 times |
Wed 10 December 2025 |
2343.55 (3.01%) |
2340.00 |
2305.10 - 2399.00 |
0.9532 times |
Tue 09 December 2025 |
2275.05 (5.97%) |
2130.00 |
2080.00 - 2311.00 |
1.9986 times |
Mon 08 December 2025 |
2146.85 (-0.54%) |
2201.00 |
2090.10 - 2246.90 |
2.0108 times |
Fri 05 December 2025 |
2158.55 (-8.76%) |
2350.00 |
2131.00 - 2350.00 |
3.261 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2048.7 and 2282.65 | Weekly Target 1 | 1974.5 | | Weekly Target 2 | 2122.9 | | Weekly Target 3 | 2208.45 | | Weekly Target 4 | 2356.85 | | Weekly Target 5 | 2442.4 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2271.30 (-0.52%) |
2285.00 |
2060.05 - 2294.00 |
0.7065 times |
Sat 13 December 2025 |
2283.10 (5.77%) |
2201.00 |
2080.00 - 2399.00 |
1.1916 times |
Fri 05 December 2025 |
2158.55 (-15.16%) |
2560.00 |
2131.00 - 2564.45 |
1.6109 times |
Fri 28 November 2025 |
2544.40 (-1.31%) |
2550.00 |
2496.00 - 2675.00 |
0.9652 times |
Fri 21 November 2025 |
2578.25 (-9.8%) |
2870.00 |
2545.90 - 2880.00 |
1.2634 times |
Fri 14 November 2025 |
2858.45 (2.45%) |
2797.85 |
2661.00 - 3064.00 |
1.37 times |
Fri 07 November 2025 |
2790.00 (-7.03%) |
3001.00 |
2726.75 - 3025.00 |
0.5528 times |
Fri 31 October 2025 |
3001.10 (3.55%) |
2922.50 |
2860.00 - 3018.85 |
0.7755 times |
Fri 24 October 2025 |
2898.10 (8.97%) |
2866.00 |
2740.10 - 3039.85 |
0.803 times |
Fri 17 October 2025 |
2659.65 (-4.39%) |
2777.00 |
2644.00 - 2820.00 |
0.7611 times |
Fri 10 October 2025 |
2781.80 (0.42%) |
2767.95 |
2736.60 - 3054.20 |
1.16 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1913.48 and 2417.88 | Monthly Target 1 | 1794.2 | | Monthly Target 2 | 2032.75 | | Monthly Target 3 | 2298.6 | | Monthly Target 4 | 2537.15 | | Monthly Target 5 | 2803 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2271.30 (-10.73%) |
2560.00 |
2060.05 - 2564.45 |
0.7152 times |
Fri 28 November 2025 |
2544.40 (-15.22%) |
3001.00 |
2496.00 - 3064.00 |
0.8461 times |
Fri 31 October 2025 |
3001.10 (13.48%) |
2720.00 |
2644.00 - 3054.20 |
0.8453 times |
Tue 30 September 2025 |
2644.60 (15.47%) |
2559.95 |
2385.00 - 2785.00 |
0.6899 times |
Mon 16 June 2025 |
2290.35 (28.25%) |
1875.10 |
1875.10 - 2390.00 |
1.2076 times |
Fri 30 May 2025 |
1785.85 (23.55%) |
1445.50 |
1286.20 - 1785.85 |
0.8644 times |
Wed 30 April 2025 |
1445.50 (10.36%) |
1290.00 |
1267.20 - 1739.00 |
0.9011 times |
Fri 28 March 2025 |
1309.85 (5.61%) |
1279.90 |
1000.00 - 1447.30 |
1.5045 times |
Fri 28 February 2025 |
1240.25 (-27.37%) |
1629.00 |
1227.65 - 1751.00 |
0.8725 times |
Fri 31 January 2025 |
1707.65 (-24.58%) |
2274.00 |
1475.00 - 2483.05 |
1.5534 times |
Tue 31 December 2024 |
2264.15 (4.24%) |
2158.30 |
2132.50 - 2797.00 |
1.2343 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value | | 5 day DMA | 2179.76 | | 12 day DMA | 2232.6 | | 20 day DMA | 2344.35 | | 35 day DMA | 2544.09 | | 50 day DMA | 2629.74 | | 100 day DMA | 2386.52 | | 150 day DMA | 2041.77 | | 200 day DMA | 2054.85 | EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2204.98 | 2171.83 | 2203.72 | | 12 day EMA | 2261.26 | 2259.43 | 2286.94 | | 20 day EMA | 2343.32 | 2350.9 | 2376.45 | | 35 day EMA | 2467.98 | 2479.56 | 2501.43 | | 50 day EMA | 2603.66 | 2617.22 | 2637.99 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2179.76 | 2182.12 | 2224.39 | | 12 day SMA | 2232.6 | 2240.96 | 2260.4 | | 20 day SMA | 2344.35 | 2359.7 | 2389.18 | | 35 day SMA | 2544.09 | 2562.45 | 2586.17 | | 50 day SMA | 2629.74 | 2642.7 | 2658.62 | | 100 day SMA | 2386.52 | 2378.33 | 2372.49 | | 150 day SMA | 2041.77 | 2036.66 | 2032.94 | | 200 day SMA | 2054.85 | 2054.84 | 2055.11 |
|
|
