Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1480.73 and 1509.73
| Daily Target 1 | 1474.82 |
| Daily Target 2 | 1486.63 |
| Daily Target 3 | 1503.8166666667 |
| Daily Target 4 | 1515.63 |
| Daily Target 5 | 1532.82 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1498.45 (-0.43%) | 1513.90 | 1492.00 - 1521.00 | 0.6064 times | Mon 13 July 2026 | 1504.90 (1.82%) | 1479.00 | 1465.05 - 1515.00 | 0.7311 times | Fri 10 July 2026 | 1478.05 (-1%) | 1499.90 | 1472.00 - 1515.00 | 0.7072 times | Thu 09 July 2026 | 1493.00 (1.95%) | 1464.50 | 1458.00 - 1503.00 | 0.755 times | Wed 08 July 2026 | 1464.50 (-0.56%) | 1462.95 | 1402.00 - 1509.00 | 2.2327 times | Tue 07 July 2026 | 1472.70 (-6.99%) | 1560.00 | 1459.00 - 1563.00 | 1.9371 times | Fri 03 July 2026 | 1583.40 (-0.86%) | 1611.00 | 1580.00 - 1617.00 | 0.6577 times | Thu 02 July 2026 | 1597.10 (0.14%) | 1607.00 | 1592.05 - 1620.00 | 0.4049 times | Wed 01 July 2026 | 1594.85 (2.3%) | 1598.85 | 1585.00 - 1625.00 | 1.288 times | Tue 30 June 2026 | 1559.05 (0.02%) | 1575.65 | 1551.10 - 1597.95 | 0.6799 times | Mon 29 June 2026 | 1558.80 (-2.3%) | 1595.45 | 1550.00 - 1595.45 | 0.7704 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1481.75 and 1537.7
| Weekly Target 1 | 1438.88 |
| Weekly Target 2 | 1468.67 |
| Weekly Target 3 | 1494.8333333333 |
| Weekly Target 4 | 1524.62 |
| Weekly Target 5 | 1550.78 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1498.45 (1.38%) | 1479.00 | 1465.05 - 1521.00 | 0.2225 times | Fri 10 July 2026 | 1478.05 (-6.65%) | 1560.00 | 1402.00 - 1563.00 | 0.9367 times | Fri 03 July 2026 | 1583.40 (-0.76%) | 1595.45 | 1550.00 - 1625.00 | 0.6321 times | Thu 25 June 2026 | 1595.45 (-3.68%) | 1660.00 | 1570.00 - 1671.95 | 0.6569 times | Fri 19 June 2026 | 1656.35 (2.03%) | 1679.95 | 1603.00 - 1717.95 | 1.1722 times | Fri 12 June 2026 | 1623.40 (-3.74%) | 1670.00 | 1545.05 - 1728.60 | 1.4256 times | Fri 05 June 2026 | 1686.40 (-5.55%) | 1790.00 | 1640.00 - 1798.00 | 1.2038 times | Fri 29 May 2026 | 1785.45 (-5.85%) | 1946.00 | 1656.10 - 2010.00 | 1.801 times | Fri 22 May 2026 | 1896.45 (4.22%) | 1800.00 | 1751.00 - 1905.00 | 0.8995 times | Fri 15 May 2026 | 1819.70 (-9.09%) | 1986.00 | 1790.20 - 1986.00 | 1.0498 times | Fri 08 May 2026 | 2001.75 (-5.28%) | 2092.00 | 1986.00 - 2155.95 | 1.0302 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1338.73 and 1561.73
| Monthly Target 1 | 1285.48 |
| Monthly Target 2 | 1391.97 |
| Monthly Target 3 | 1508.4833333333 |
| Monthly Target 4 | 1614.97 |
| Monthly Target 5 | 1731.48 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1498.45 (-3.89%) | 1598.85 | 1402.00 - 1625.00 | 0.3564 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 1.0806 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.0992 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.1543 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0994 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.1069 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.9267 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.07 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0537 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0528 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8592 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1487.78 |
| 12 day DMA | 1533.35 |
| 20 day DMA | 1575.72 |
| 35 day DMA | 1647.68 |
| 50 day DMA | 1729.4 |
| 100 day DMA | 1817.07 |
| 150 day DMA | 1894.62 |
| 200 day DMA | 2108.21 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.77 | 1501.93 | 1500.44 |
| 12 day EMA | 1531.57 | 1537.59 | 1543.53 |
| 20 day EMA | 1571.81 | 1579.53 | 1587.38 |
| 35 day EMA | 1656.65 | 1665.96 | 1675.44 |
| 50 day EMA | 1737.32 | 1747.07 | 1756.95 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.78 | 1482.63 | 1498.33 |
| 12 day SMA | 1533.35 | 1540.03 | 1548.43 |
| 20 day SMA | 1575.72 | 1581.97 | 1585.22 |
| 35 day SMA | 1647.68 | 1657.95 | 1665.71 |
| 50 day SMA | 1729.4 | 1741.72 | 1754.46 |
| 100 day SMA | 1817.07 | 1822.77 | 1828.71 |
| 150 day SMA | 1894.62 | 1901.4 | 1908.33 |
| 200 day SMA | 2108.21 | 2113.71 | 2118.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.