OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1785.85 and 1785.85 | Daily Target 1 | 1785.85 | | Daily Target 2 | 1785.85 | | Daily Target 3 | 1785.85 | | Daily Target 4 | 1785.85 | | Daily Target 5 | 1785.85 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1785.85 (5%) |
1785.85 |
1785.85 - 1785.85 |
0.2244 times |
| Thu 29 May 2025 |
1700.85 (5%) |
1700.85 |
1700.85 - 1700.85 |
0.207 times |
| Wed 28 May 2025 |
1619.90 (-4.69%) |
1705.10 |
1614.70 - 1718.65 |
1.6974 times |
| Tue 27 May 2025 |
1699.65 (3.69%) |
1645.00 |
1633.00 - 1710.00 |
1.4049 times |
| Mon 26 May 2025 |
1639.15 (0.5%) |
1630.00 |
1630.00 - 1669.70 |
0.6384 times |
| Fri 23 May 2025 |
1631.05 (-1.37%) |
1660.00 |
1601.05 - 1676.00 |
0.7906 times |
| Thu 22 May 2025 |
1653.65 (3.77%) |
1596.95 |
1578.00 - 1673.15 |
1.9925 times |
| Wed 21 May 2025 |
1593.50 (1.22%) |
1605.00 |
1564.05 - 1619.95 |
0.7185 times |
| Tue 20 May 2025 |
1574.30 (-0.74%) |
1639.00 |
1561.05 - 1639.00 |
1.2326 times |
| Mon 19 May 2025 |
1586.10 (5%) |
1549.90 |
1511.20 - 1586.10 |
1.0938 times |
| Fri 16 May 2025 |
1510.60 (-1.95%) |
1541.10 |
1500.10 - 1560.00 |
1.1378 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1700.28 and 1871.43 | Weekly Target 1 | 1557.65 | | Weekly Target 2 | 1671.75 | | Weekly Target 3 | 1728.8 | | Weekly Target 4 | 1842.9 | | Weekly Target 5 | 1899.95 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1785.85 (9.49%) |
1630.00 |
1614.70 - 1785.85 |
0.77 times |
| Fri 23 May 2025 |
1631.05 (7.97%) |
1549.90 |
1511.20 - 1676.00 |
1.0756 times |
| Fri 16 May 2025 |
1510.60 (15.63%) |
1371.75 |
1371.75 - 1566.95 |
0.8308 times |
| Fri 09 May 2025 |
1306.45 (-9.95%) |
1473.80 |
1286.20 - 1556.00 |
1.133 times |
| Fri 02 May 2025 |
1450.80 (-13.54%) |
1680.00 |
1411.50 - 1689.95 |
0.9349 times |
| Fri 25 April 2025 |
1677.95 (10.48%) |
1549.95 |
1476.00 - 1739.00 |
0.9782 times |
| Thu 17 April 2025 |
1518.75 (13.93%) |
1379.00 |
1370.00 - 1538.25 |
0.6529 times |
| Fri 11 April 2025 |
1333.10 (-3.98%) |
1319.00 |
1268.80 - 1370.00 |
0.5967 times |
| Fri 04 April 2025 |
1388.40 (6%) |
1290.00 |
1267.20 - 1481.00 |
1.3235 times |
| Fri 28 March 2025 |
1309.85 (4.76%) |
1312.80 |
1307.30 - 1447.30 |
1.7043 times |
| Fri 21 March 2025 |
1250.30 (15.46%) |
1075.75 |
1000.00 - 1250.30 |
2.0265 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1536.03 and 2035.68 | Monthly Target 1 | 1119.65 | | Monthly Target 2 | 1452.75 | | Monthly Target 3 | 1619.3 | | Monthly Target 4 | 1952.4 | | Monthly Target 5 | 2118.95 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1785.85 (23.55%) |
1445.50 |
1286.20 - 1785.85 |
0.7351 times |
| Wed 30 April 2025 |
1445.50 (10.36%) |
1290.00 |
1267.20 - 1739.00 |
0.7663 times |
| Fri 28 March 2025 |
1309.85 (5.61%) |
1279.90 |
1000.00 - 1447.30 |
1.2795 times |
| Fri 28 February 2025 |
1240.25 (-27.37%) |
1629.00 |
1227.65 - 1751.00 |
0.742 times |
| Fri 31 January 2025 |
1707.65 (-24.58%) |
2274.00 |
1475.00 - 2483.05 |
1.3211 times |
| Tue 31 December 2024 |
2264.15 (4.24%) |
2158.30 |
2132.50 - 2797.00 |
1.0497 times |
| Fri 29 November 2024 |
2172.15 (-4.82%) |
2329.00 |
2130.00 - 2615.20 |
0.8967 times |
| Thu 31 October 2024 |
2282.25 (7.37%) |
2136.00 |
1840.00 - 2300.00 |
0.7656 times |
| Mon 30 September 2024 |
2125.60 (1.76%) |
2193.15 |
1925.00 - 2302.80 |
0.8174 times |
| Fri 30 August 2024 |
2088.75 (4.08%) |
2015.00 |
1811.25 - 2395.00 |
1.6265 times |
| Wed 31 July 2024 |
2006.90 (-18.87%) |
2420.00 |
2000.30 - 2725.00 |
1.3926 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value | | 5 day DMA | 1689.08 | | 12 day DMA | 1627.94 | | 20 day DMA | 1545.86 | | 35 day DMA | 1512.52 | | 50 day DMA | 1437.87 | | 100 day DMA | 1558.19 | | 150 day DMA | 1810.76 | | 200 day DMA | 1888.11 | EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1700.09 | 1657.21 | 1635.39 | | 12 day EMA | 1634.12 | 1606.54 | 1589.4 | | 20 day EMA | 1584.22 | 1563.01 | 1548.51 | | 35 day EMA | 1506.45 | 1490 | 1477.59 | | 50 day EMA | 1445.95 | 1432.08 | 1421.11 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1689.08 | 1658.12 | 1648.68 | | 12 day SMA | 1627.94 | 1605.14 | 1583.43 | | 20 day SMA | 1545.86 | 1529.11 | 1516.34 | | 35 day SMA | 1512.52 | 1501.16 | 1494.32 | | 50 day SMA | 1437.87 | 1425.64 | 1416.35 | | 100 day SMA | 1558.19 | 1563.06 | 1569.7 | | 150 day SMA | 1810.76 | 1812.43 | 1814.84 | | 200 day SMA | 1888.11 | 1888.39 | 1889.4 |
|
|
