Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1976.03 and 2104.98
| Daily Target 1 | 1949.38 |
| Daily Target 2 | 2002.67 |
| Daily Target 3 | 2078.3333333333 |
| Daily Target 4 | 2131.62 |
| Daily Target 5 | 2207.28 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2055.95 (-3.18%) | 2154.00 | 2025.05 - 2154.00 | 0.8614 times | Fri 20 February 2026 | 2123.45 (2.17%) | 2089.95 | 2061.50 - 2144.50 | 1.1578 times | Thu 19 February 2026 | 2078.30 (-0.66%) | 2124.95 | 2061.05 - 2174.30 | 1.3217 times | Wed 18 February 2026 | 2092.15 (3.56%) | 2020.05 | 2006.75 - 2110.00 | 1.0619 times | Tue 17 February 2026 | 2020.25 (-0.93%) | 2039.15 | 2001.00 - 2053.00 | 0.3941 times | Mon 16 February 2026 | 2039.15 (-0.07%) | 2050.05 | 1985.00 - 2070.00 | 0.6504 times | Fri 13 February 2026 | 2040.60 (3.91%) | 1950.00 | 1890.10 - 2069.95 | 1.3444 times | Thu 12 February 2026 | 1963.85 (-5.02%) | 2061.50 | 1935.00 - 2076.00 | 1.4159 times | Wed 11 February 2026 | 2067.75 (-1.49%) | 2084.00 | 2055.00 - 2125.00 | 0.8056 times | Tue 10 February 2026 | 2098.95 (-2.96%) | 2189.95 | 2082.30 - 2202.00 | 0.9869 times | Mon 09 February 2026 | 2163.05 (3.8%) | 2140.00 | 2111.10 - 2220.00 | 1.4786 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1976.03 and 2104.98
| Weekly Target 1 | 1949.38 |
| Weekly Target 2 | 2002.67 |
| Weekly Target 3 | 2078.3333333333 |
| Weekly Target 4 | 2131.62 |
| Weekly Target 5 | 2207.28 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2055.95 (-3.18%) | 2154.00 | 2025.05 - 2154.00 | 0.1585 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.8441 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 1.1101 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 2.4536 times | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.9234 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.6641 times | Fri 16 January 2026 | 1939.25 (-3.19%) | 2000.00 | 1851.15 - 2017.25 | 0.9583 times | Fri 09 January 2026 | 2003.05 (-11.04%) | 2251.30 | 1972.00 - 2276.85 | 0.8418 times | Fri 02 January 2026 | 2251.75 (-0.8%) | 2252.25 | 2163.00 - 2287.80 | 0.5087 times | Fri 26 December 2025 | 2269.85 (-0.06%) | 2299.40 | 2213.05 - 2359.00 | 0.5373 times | Fri 19 December 2025 | 2271.30 (-0.52%) | 2285.00 | 2060.05 - 2294.00 | 0.881 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1808 and 2474.95
| Monthly Target 1 | 1280.72 |
| Monthly Target 2 | 1668.33 |
| Monthly Target 3 | 1947.6666666667 |
| Monthly Target 4 | 2335.28 |
| Monthly Target 5 | 2614.62 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2055.95 (31.64%) | 1570.00 | 1560.05 - 2227.00 | 0.8105 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.808 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.933 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9188 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.918 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7492 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.3114 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.9387 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9786 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.6338 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.9475 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2074.02 |
| 12 day DMA | 2068.95 |
| 20 day DMA | 1924.62 |
| 35 day DMA | 1914.1 |
| 50 day DMA | 2011.54 |
| 100 day DMA | 2358.06 |
| 150 day DMA | 2233.61 |
| 200 day DMA | 2016.59 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.07 | 2080.13 | 2058.47 |
| 12 day EMA | 2029.59 | 2024.8 | 2006.87 |
| 20 day EMA | 1992.96 | 1986.33 | 1971.9 |
| 35 day EMA | 2013.94 | 2011.47 | 2004.88 |
| 50 day EMA | 2037.31 | 2036.55 | 2033 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.02 | 2070.66 | 2054.09 |
| 12 day SMA | 2068.95 | 2065.58 | 2041.71 |
| 20 day SMA | 1924.62 | 1901.33 | 1876.71 |
| 35 day SMA | 1914.1 | 1919.7 | 1923.32 |
| 50 day SMA | 2011.54 | 2016.8 | 2021.21 |
| 100 day SMA | 2358.06 | 2362.68 | 2365.44 |
| 150 day SMA | 2233.61 | 2231.09 | 2227.99 |
| 200 day SMA | 2016.59 | 2014.09 | 2011.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.