Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 1047.18 and 1099.38
| Daily Target 1 | 1036.58 |
| Daily Target 2 | 1057.77 |
| Daily Target 3 | 1088.7833333333 |
| Daily Target 4 | 1109.97 |
| Daily Target 5 | 1140.98 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1078.95 (-2.04%) | 1119.80 | 1067.60 - 1119.80 | 0.2515 times | Wed 15 July 2026 | 1101.40 (4.6%) | 1062.70 | 1055.00 - 1114.85 | 0.5497 times | Tue 14 July 2026 | 1052.95 (4.52%) | 1007.40 | 1006.20 - 1106.95 | 1.3459 times | Mon 13 July 2026 | 1007.40 (-0.51%) | 1009.05 | 994.90 - 1035.80 | 0.2652 times | Fri 10 July 2026 | 1012.55 (-3.65%) | 1062.00 | 995.00 - 1068.50 | 0.4934 times | Thu 09 July 2026 | 1050.95 (4.86%) | 1001.00 | 983.30 - 1075.50 | 1.2631 times | Wed 08 July 2026 | 1002.25 (8.39%) | 970.05 | 955.25 - 1047.00 | 5.5824 times | Tue 07 July 2026 | 924.65 (-0.95%) | 928.90 | 916.75 - 958.35 | 0.0843 times | Mon 06 July 2026 | 933.55 (-2.39%) | 964.80 | 927.20 - 975.00 | 0.065 times | Fri 03 July 2026 | 956.40 (-2.34%) | 983.20 | 944.30 - 986.15 | 0.0997 times | Thu 02 July 2026 | 979.30 (0.46%) | 983.00 | 970.10 - 1014.40 | 0.0984 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 1036.93 and 1161.83
| Weekly Target 1 | 939.65 |
| Weekly Target 2 | 1009.3 |
| Weekly Target 3 | 1064.55 |
| Weekly Target 4 | 1134.2 |
| Weekly Target 5 | 1189.45 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1078.95 (6.56%) | 1009.05 | 994.90 - 1119.80 | 1.2894 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.0028 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3133 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3799 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3579 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8838 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5421 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.5795 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2272 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 0.4241 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 0.3847 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 997.85 and 1200.9
| Monthly Target 1 | 835.45 |
| Monthly Target 2 | 957.2 |
| Monthly Target 3 | 1038.5 |
| Monthly Target 4 | 1160.25 |
| Monthly Target 5 | 1241.55 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1078.95 (10.91%) | 979.95 | 916.75 - 1119.80 | 2.4806 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5244 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7378 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.632 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.0144 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5659 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5339 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3579 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7613 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3918 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2562 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1050.65 |
| 12 day DMA | 1006.26 |
| 20 day DMA | 994.56 |
| 35 day DMA | 940.71 |
| 50 day DMA | 870.92 |
| 100 day DMA | 717.89 |
| 150 day DMA | 727.5 |
| 200 day DMA | 739.95 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.39 | 1046.61 | 1019.22 |
| 12 day EMA | 1021.38 | 1010.92 | 994.48 |
| 20 day EMA | 991.18 | 981.94 | 969.37 |
| 35 day EMA | 927.78 | 918.88 | 908.13 |
| 50 day EMA | 868.25 | 859.65 | 849.79 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.65 | 1045.05 | 1025.22 |
| 12 day SMA | 1006.26 | 997.42 | 984.87 |
| 20 day SMA | 994.56 | 992.45 | 989.79 |
| 35 day SMA | 940.71 | 930.58 | 919.55 |
| 50 day SMA | 870.92 | 861.89 | 852.45 |
| 100 day SMA | 717.89 | 713.74 | 709.37 |
| 150 day SMA | 727.5 | 726.08 | 724.42 |
| 200 day SMA | 739.95 | 738.39 | 736.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.