OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 775.2 and 815.2 | Daily Target 1 | 743.47 | | Daily Target 2 | 766.93 | | Daily Target 3 | 783.46666666667 | | Daily Target 4 | 806.93 | | Daily Target 5 | 823.47 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
790.40 (2.6%) |
785.00 |
760.00 - 800.00 |
1.4736 times |
Mon 03 November 2025 |
770.35 (6.06%) |
715.00 |
715.00 - 802.35 |
5.5309 times |
Fri 31 October 2025 |
726.30 (2.28%) |
715.00 |
705.00 - 740.00 |
0.6736 times |
Thu 30 October 2025 |
710.10 (-0.53%) |
712.50 |
705.00 - 716.80 |
0.1631 times |
Wed 29 October 2025 |
713.90 (1.43%) |
710.90 |
702.55 - 718.00 |
0.2664 times |
Tue 28 October 2025 |
703.85 (-1.4%) |
713.85 |
701.00 - 721.45 |
0.588 times |
Mon 27 October 2025 |
713.85 (-0.89%) |
723.15 |
710.40 - 729.00 |
0.276 times |
Fri 24 October 2025 |
720.25 (-0.73%) |
725.10 |
717.65 - 729.00 |
0.282 times |
Thu 23 October 2025 |
725.55 (-0.58%) |
730.00 |
720.10 - 740.40 |
0.6912 times |
Tue 21 October 2025 |
729.75 (1.09%) |
732.50 |
722.95 - 732.50 |
0.0553 times |
Mon 20 October 2025 |
721.85 (-0.41%) |
725.00 |
715.55 - 733.10 |
0.4868 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 752.7 and 840.05 | Weekly Target 1 | 681.9 | | Weekly Target 2 | 736.15 | | Weekly Target 3 | 769.25 | | Weekly Target 4 | 823.5 | | Weekly Target 5 | 856.6 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
790.40 (8.83%) |
715.00 |
715.00 - 802.35 |
1.8504 times |
Fri 31 October 2025 |
726.30 (0.84%) |
723.15 |
701.00 - 740.00 |
0.5196 times |
Fri 24 October 2025 |
720.25 (-0.63%) |
725.00 |
715.55 - 740.40 |
0.4003 times |
Fri 17 October 2025 |
724.85 (-2.78%) |
745.60 |
716.00 - 745.60 |
0.4174 times |
Fri 10 October 2025 |
745.60 (0.22%) |
752.95 |
720.35 - 755.00 |
0.4342 times |
Fri 03 October 2025 |
744.00 (3.13%) |
721.45 |
695.60 - 748.95 |
0.4079 times |
Fri 26 September 2025 |
721.45 (-8.5%) |
788.25 |
712.00 - 793.95 |
0.9958 times |
Fri 19 September 2025 |
788.45 (10.93%) |
711.05 |
699.15 - 788.45 |
3.9203 times |
Fri 12 September 2025 |
710.75 (-0.28%) |
717.40 |
698.10 - 731.55 |
0.6569 times |
Fri 05 September 2025 |
712.75 (-2.9%) |
735.00 |
703.05 - 749.00 |
0.3971 times |
Fri 29 August 2025 |
734.05 (-4.94%) |
799.85 |
731.10 - 801.05 |
0.3347 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 752.7 and 840.05 | Monthly Target 1 | 681.9 | | Monthly Target 2 | 736.15 | | Monthly Target 3 | 769.25 | | Monthly Target 4 | 823.5 | | Monthly Target 5 | 856.6 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
790.40 (8.83%) |
715.00 |
715.00 - 802.35 |
0.4132 times |
Fri 31 October 2025 |
726.30 (3.46%) |
703.00 |
701.00 - 755.00 |
0.4326 times |
Tue 30 September 2025 |
702.00 (-4.37%) |
735.00 |
695.60 - 793.95 |
1.387 times |
Fri 29 August 2025 |
734.05 (-0.86%) |
777.40 |
720.00 - 816.25 |
0.6602 times |
Thu 31 July 2025 |
740.40 (3.65%) |
716.00 |
680.00 - 768.75 |
0.8503 times |
Mon 30 June 2025 |
714.30 (13.61%) |
650.00 |
647.00 - 756.20 |
1.2754 times |
Fri 30 May 2025 |
628.75 (-21.5%) |
815.00 |
603.80 - 845.00 |
1.7527 times |
Wed 30 April 2025 |
801.00 (3.21%) |
789.95 |
684.35 - 875.00 |
0.8038 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
1.0381 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.3868 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
1.0201 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 742.21 | | 12 day DMA | 729.25 | | 20 day DMA | 729.96 | | 35 day DMA | 730.72 | | 50 day DMA | 731.59 | | 100 day DMA | 731.74 | | 150 day DMA | 740.15 | | 200 day DMA | 840.01 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.57 | 735.16 | 717.57 | | 12 day EMA | 737.34 | 727.7 | 719.95 | | 20 day EMA | 733.6 | 727.62 | 723.12 | | 35 day EMA | 733.31 | 729.95 | 727.57 | | 50 day EMA | 735.45 | 733.21 | 731.69 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.21 | 724.9 | 713.6 | | 12 day SMA | 729.25 | 724.1 | 720.07 | | 20 day SMA | 729.96 | 727.56 | 726.25 | | 35 day SMA | 730.72 | 728.44 | 726.6 | | 50 day SMA | 731.59 | 731.49 | 731.24 | | 100 day SMA | 731.74 | 731.02 | 730.6 | | 150 day SMA | 740.15 | 740.06 | 740.18 | | 200 day SMA | 840.01 | 844.44 | 849.81 |
|
|
