OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 733.6 and 767.95 | Daily Target 1 | 706.05 | | Daily Target 2 | 726.8 | | Daily Target 3 | 740.4 | | Daily Target 4 | 761.15 | | Daily Target 5 | 774.75 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
747.55 (3.22%) |
724.20 |
719.65 - 754.00 |
2.2307 times |
Wed 02 July 2025 |
724.20 (-2.08%) |
739.55 |
720.65 - 740.70 |
1.1125 times |
Tue 01 July 2025 |
739.55 (3.53%) |
716.00 |
715.15 - 749.10 |
2.6147 times |
Mon 30 June 2025 |
714.30 (0.98%) |
712.00 |
707.45 - 718.70 |
0.5959 times |
Fri 27 June 2025 |
707.40 (0.56%) |
706.45 |
703.45 - 714.00 |
0.677 times |
Thu 26 June 2025 |
703.45 (0.01%) |
705.30 |
700.00 - 713.35 |
0.4706 times |
Wed 25 June 2025 |
703.40 (0.56%) |
704.00 |
695.50 - 714.00 |
0.5317 times |
Tue 24 June 2025 |
699.50 (2.33%) |
704.85 |
692.55 - 704.85 |
0.697 times |
Mon 23 June 2025 |
683.55 (-0.91%) |
685.00 |
679.35 - 694.00 |
0.5656 times |
Fri 20 June 2025 |
689.80 (0.78%) |
685.00 |
678.00 - 699.00 |
0.5043 times |
Thu 19 June 2025 |
684.45 (-1%) |
696.35 |
679.00 - 702.15 |
0.7272 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 727.5 and 774.05 | Weekly Target 1 | 689.78 | | Weekly Target 2 | 718.67 | | Weekly Target 3 | 736.33333333333 | | Weekly Target 4 | 765.22 | | Weekly Target 5 | 782.88 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
747.55 (5.68%) |
712.00 |
707.45 - 754.00 |
0.7719 times |
Fri 27 June 2025 |
707.40 (2.55%) |
685.00 |
679.35 - 714.00 |
0.3465 times |
Fri 20 June 2025 |
689.80 (-3.4%) |
714.05 |
678.00 - 715.60 |
0.4744 times |
Fri 13 June 2025 |
714.10 (-0.56%) |
718.60 |
702.00 - 744.45 |
0.8277 times |
Fri 06 June 2025 |
718.15 (14.22%) |
650.00 |
647.00 - 756.20 |
2.0952 times |
Fri 30 May 2025 |
628.75 (-16.89%) |
764.00 |
603.80 - 764.85 |
3.7968 times |
Fri 23 May 2025 |
756.50 (-1.38%) |
775.00 |
716.85 - 799.00 |
0.6765 times |
Fri 16 May 2025 |
767.05 (-1.14%) |
776.00 |
737.20 - 824.65 |
0.4878 times |
Fri 09 May 2025 |
775.90 (-2.24%) |
814.00 |
761.40 - 845.00 |
0.2346 times |
Fri 02 May 2025 |
793.65 (-1.84%) |
805.05 |
787.05 - 853.45 |
0.2886 times |
Fri 25 April 2025 |
808.55 (4.2%) |
775.95 |
774.05 - 875.00 |
0.7462 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 731.35 and 770.2 | Monthly Target 1 | 700.05 | | Monthly Target 2 | 723.8 | | Monthly Target 3 | 738.9 | | Monthly Target 4 | 762.65 | | Monthly Target 5 | 777.75 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
747.55 (4.65%) |
716.00 |
715.15 - 754.00 |
0.2427 times |
Mon 30 June 2025 |
714.30 (13.61%) |
650.00 |
647.00 - 756.20 |
1.3191 times |
Fri 30 May 2025 |
628.75 (-21.5%) |
815.00 |
603.80 - 845.00 |
1.8128 times |
Wed 30 April 2025 |
801.00 (3.21%) |
789.95 |
684.35 - 875.00 |
0.8314 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
1.0737 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.4344 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
1.0551 times |
Tue 31 December 2024 |
1807.05 (7.79%) |
1680.85 |
1651.00 - 1863.90 |
0.6789 times |
Fri 29 November 2024 |
1676.45 (14.99%) |
1468.80 |
1354.50 - 1685.00 |
0.9072 times |
Thu 31 October 2024 |
1457.85 (6.59%) |
1377.00 |
1225.05 - 1465.00 |
0.6447 times |
Mon 30 September 2024 |
1367.70 (-10.08%) |
1525.55 |
1339.60 - 1578.00 |
0.8799 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 726.6 | | 12 day DMA | 707.38 | | 20 day DMA | 711.14 | | 35 day DMA | 710.58 | | 50 day DMA | 738.37 | | 100 day DMA | 820.92 | | 150 day DMA | 1107.59 | | 200 day DMA | 1178.81 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.88 | 719.54 | 717.21 | | 12 day EMA | 717.03 | 711.48 | 709.17 | | 20 day EMA | 715.25 | 711.85 | 710.55 | | 35 day EMA | 728.14 | 727 | 727.16 | | 50 day EMA | 741.95 | 741.72 | 742.43 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.6 | 717.78 | 713.62 | | 12 day SMA | 707.38 | 703.58 | 701.93 | | 20 day SMA | 711.14 | 709.91 | 709.9 | | 35 day SMA | 710.58 | 711.53 | 713.29 | | 50 day SMA | 738.37 | 739.64 | 741.37 | | 100 day SMA | 820.92 | 827.82 | 834.59 | | 150 day SMA | 1107.59 | 1112.71 | 1117.61 | | 200 day SMA | 1178.81 | 1182.64 | 1186.58 |
|
|
