Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 950.28 and 1005.33
| Daily Target 1 | 905.13 |
| Daily Target 2 | 940.37 |
| Daily Target 3 | 960.18333333333 |
| Daily Target 4 | 995.42 |
| Daily Target 5 | 1015.23 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 975.60 (5.04%) | 931.90 | 924.95 - 980.00 | 0.5885 times | Thu 27 August 2026 | 928.80 (-4.58%) | 973.35 | 923.70 - 984.00 | 1.6421 times | Wed 26 August 2026 | 973.35 (-6.28%) | 1044.50 | 966.65 - 1062.00 | 0.9337 times | Tue 25 August 2026 | 1038.55 (0.04%) | 1039.50 | 1002.70 - 1043.95 | 0.554 times | Mon 24 August 2026 | 1038.10 (3.6%) | 1020.00 | 995.00 - 1049.00 | 1.3237 times | Fri 21 August 2026 | 1002.05 (2.24%) | 988.45 | 974.25 - 1026.00 | 0.9815 times | Thu 20 August 2026 | 980.05 (0.06%) | 981.35 | 971.10 - 994.60 | 0.5068 times | Wed 19 August 2026 | 979.50 (1.06%) | 959.00 | 959.00 - 998.50 | 0.6878 times | Tue 18 August 2026 | 969.20 (-2.92%) | 999.00 | 951.00 - 1000.00 | 0.9569 times | Mon 17 August 2026 | 998.35 (-4.52%) | 960.00 | 941.20 - 1005.95 | 1.825 times | Fri 14 August 2026 | 1045.65 (1.14%) | 1042.00 | 1035.00 - 1070.00 | 0.5955 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 880.5 and 1018.8
| Weekly Target 1 | 848.8 |
| Weekly Target 2 | 912.2 |
| Weekly Target 3 | 987.1 |
| Weekly Target 4 | 1050.5 |
| Weekly Target 5 | 1125.4 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 0.5964 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 0.5865 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.6336 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2438 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.2216 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.4408 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.6725 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.7775 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3739 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.4534 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.6207 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 845 and 1054.3
| Monthly Target 1 | 801.47 |
| Monthly Target 2 | 888.53 |
| Monthly Target 3 | 1010.7666666667 |
| Monthly Target 4 | 1097.83 |
| Monthly Target 5 | 1220.07 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 975.60 (-1.11%) | 990.00 | 923.70 - 1133.00 | 0.7367 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.6027 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4245 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.6894 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.5906 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9479 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5288 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.4989 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3345 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.6459 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3661 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 990.88 |
| 12 day DMA | 996.93 |
| 20 day DMA | 1008.55 |
| 35 day DMA | 1012.46 |
| 50 day DMA | 1001.57 |
| 100 day DMA | 855.97 |
| 150 day DMA | 773.87 |
| 200 day DMA | 781.72 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.88 | 979.02 | 1004.13 |
| 12 day EMA | 993.31 | 996.53 | 1008.84 |
| 20 day EMA | 999.69 | 1002.23 | 1009.96 |
| 35 day EMA | 1001.36 | 1002.88 | 1007.24 |
| 50 day EMA | 999.56 | 1000.54 | 1003.47 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.88 | 996.17 | 1006.42 |
| 12 day SMA | 996.93 | 1004.23 | 1016.71 |
| 20 day SMA | 1008.55 | 1009.09 | 1012.67 |
| 35 day SMA | 1012.46 | 1013.52 | 1017.01 |
| 50 day SMA | 1001.57 | 1002.22 | 1004.38 |
| 100 day SMA | 855.97 | 851.52 | 847.47 |
| 150 day SMA | 773.87 | 772.03 | 770.59 |
| 200 day SMA | 781.72 | 781.05 | 780.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.