OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 723.88 and 741.28 | Daily Target 1 | 720.48 | | Daily Target 2 | 727.27 | | Daily Target 3 | 737.88333333333 | | Daily Target 4 | 744.67 | | Daily Target 5 | 755.28 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
734.05 (-1.73%) |
743.05 |
731.10 - 748.50 |
0.7292 times |
Thu 28 August 2025 |
746.95 (-3.21%) |
771.75 |
744.00 - 774.80 |
0.5786 times |
Tue 26 August 2025 |
771.75 (-2.5%) |
800.00 |
765.60 - 800.00 |
0.7762 times |
Mon 25 August 2025 |
791.55 (2.51%) |
799.85 |
779.00 - 801.05 |
1.7685 times |
Fri 22 August 2025 |
772.20 (-1.69%) |
785.45 |
764.15 - 785.45 |
0.7458 times |
Thu 21 August 2025 |
785.45 (3.66%) |
757.75 |
753.30 - 803.00 |
2.5569 times |
Wed 20 August 2025 |
757.75 (-0.66%) |
763.00 |
755.55 - 768.50 |
0.3204 times |
Tue 19 August 2025 |
762.80 (0.95%) |
753.75 |
753.35 - 767.80 |
0.5468 times |
Mon 18 August 2025 |
755.65 (0.99%) |
749.20 |
746.00 - 760.00 |
0.8172 times |
Thu 14 August 2025 |
748.25 (-2.58%) |
780.80 |
740.50 - 780.80 |
1.1603 times |
Wed 13 August 2025 |
768.10 (1.19%) |
727.10 |
720.00 - 778.40 |
2.434 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 697.6 and 767.55 | Weekly Target 1 | 685.45 | | Weekly Target 2 | 709.75 | | Weekly Target 3 | 755.4 | | Weekly Target 4 | 779.7 | | Weekly Target 5 | 825.35 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
734.05 (-4.94%) |
799.85 |
731.10 - 801.05 |
0.453 times |
Fri 22 August 2025 |
772.20 (3.2%) |
749.20 |
746.00 - 803.00 |
0.5864 times |
Thu 14 August 2025 |
748.25 (-0.88%) |
760.00 |
720.00 - 797.45 |
0.7892 times |
Fri 08 August 2025 |
754.90 (-2.89%) |
816.25 |
739.20 - 816.25 |
1.9754 times |
Fri 01 August 2025 |
777.40 (9.43%) |
710.40 |
680.00 - 777.40 |
0.8006 times |
Fri 25 July 2025 |
710.40 (-3.02%) |
738.90 |
701.00 - 738.90 |
0.6258 times |
Fri 18 July 2025 |
732.55 (1.98%) |
724.50 |
715.00 - 758.80 |
1.4336 times |
Fri 11 July 2025 |
718.30 (-4.99%) |
762.00 |
713.00 - 762.00 |
0.6127 times |
Fri 04 July 2025 |
756.05 (6.88%) |
712.00 |
707.45 - 768.75 |
2.0209 times |
Fri 27 June 2025 |
707.40 (2.55%) |
685.00 |
679.35 - 714.00 |
0.7023 times |
Fri 20 June 2025 |
689.80 (-3.4%) |
714.05 |
678.00 - 715.60 |
0.9615 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 678.9 and 775.15 | Monthly Target 1 | 660.52 | | Monthly Target 2 | 697.28 | | Monthly Target 3 | 756.76666666667 | | Monthly Target 4 | 793.53 | | Monthly Target 5 | 853.02 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
734.05 (-0.86%) |
777.40 |
720.00 - 816.25 |
0.6397 times |
Thu 31 July 2025 |
740.40 (3.65%) |
716.00 |
680.00 - 768.75 |
0.8239 times |
Mon 30 June 2025 |
714.30 (13.61%) |
650.00 |
647.00 - 756.20 |
1.2357 times |
Fri 30 May 2025 |
628.75 (-21.5%) |
815.00 |
603.80 - 845.00 |
1.6982 times |
Wed 30 April 2025 |
801.00 (3.21%) |
789.95 |
684.35 - 875.00 |
0.7789 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
1.0058 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.3437 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
0.9884 times |
Tue 31 December 2024 |
1807.05 (7.79%) |
1680.85 |
1651.00 - 1863.90 |
0.636 times |
Fri 29 November 2024 |
1676.45 (14.99%) |
1468.80 |
1354.50 - 1685.00 |
0.8498 times |
Thu 31 October 2024 |
1457.85 (6.59%) |
1377.00 |
1225.05 - 1465.00 |
0.6039 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 763.3 | | 12 day DMA | 762.8 | | 20 day DMA | 765.74 | | 35 day DMA | 746.63 | | 50 day DMA | 737.57 | | 100 day DMA | 743.33 | | 150 day DMA | 847.19 | | 200 day DMA | 1056.83 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 755.16 | 765.71 | 775.09 | | 12 day EMA | 760.22 | 764.98 | 768.26 | | 20 day EMA | 757.14 | 759.57 | 760.9 | | 35 day EMA | 749.42 | 750.32 | 750.52 | | 50 day EMA | 737.41 | 737.55 | 737.17 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 763.3 | 773.58 | 775.74 | | 12 day SMA | 762.8 | 766.64 | 767.3 | | 20 day SMA | 765.74 | 764.3 | 761.9 | | 35 day SMA | 746.63 | 746.47 | 745.87 | | 50 day SMA | 737.57 | 736.72 | 735.82 | | 100 day SMA | 743.33 | 743.95 | 744.42 | | 150 day SMA | 847.19 | 853.3 | 859.17 | | 200 day SMA | 1056.83 | 1060.42 | 1063.79 |
|
|
