Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 648.95 and 671.35
| Daily Target 1 | 643.5 |
| Daily Target 2 | 654.4 |
| Daily Target 3 | 665.9 |
| Daily Target 4 | 676.8 |
| Daily Target 5 | 688.3 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 665.30 (-0.43%) | 668.80 | 655.00 - 677.40 | 0.4697 times | Fri 20 February 2026 | 668.15 (-0.27%) | 669.35 | 660.00 - 678.80 | 0.7113 times | Thu 19 February 2026 | 669.95 (0.86%) | 679.45 | 665.00 - 688.00 | 1.2949 times | Wed 18 February 2026 | 664.25 (0.02%) | 664.75 | 661.00 - 674.50 | 0.3401 times | Tue 17 February 2026 | 664.10 (0.03%) | 670.00 | 660.65 - 673.90 | 0.2985 times | Mon 16 February 2026 | 663.90 (-0.08%) | 664.00 | 645.55 - 666.65 | 0.5367 times | Fri 13 February 2026 | 664.45 (-1.15%) | 678.90 | 652.20 - 687.25 | 0.792 times | Thu 12 February 2026 | 672.20 (-2.55%) | 679.45 | 660.00 - 685.40 | 3.9717 times | Wed 11 February 2026 | 689.80 (0.18%) | 695.45 | 684.00 - 702.00 | 0.7562 times | Tue 10 February 2026 | 688.55 (-0.93%) | 699.95 | 682.45 - 714.95 | 0.8289 times | Mon 09 February 2026 | 695.00 (2.12%) | 681.25 | 680.60 - 701.95 | 0.4493 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 648.95 and 671.35
| Weekly Target 1 | 643.5 |
| Weekly Target 2 | 654.4 |
| Weekly Target 3 | 665.9 |
| Weekly Target 4 | 676.8 |
| Weekly Target 5 | 688.3 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 665.30 (-0.43%) | 668.80 | 655.00 - 677.40 | 0.1245 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.8431 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.8015 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.7154 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.6817 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.8105 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.5995 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.2826 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.5298 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.6115 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.9498 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 618.3 and 692.55
| Monthly Target 1 | 602.63 |
| Monthly Target 2 | 633.97 |
| Monthly Target 3 | 676.88333333333 |
| Monthly Target 4 | 708.22 |
| Monthly Target 5 | 751.13 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 665.30 (-4.83%) | 699.00 | 645.55 - 719.80 | 0.374 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.611 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4096 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0156 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4484 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4376 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6842 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8813 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3218 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8165 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8331 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 666.35 |
| 12 day DMA | 673.85 |
| 20 day DMA | 681.62 |
| 35 day DMA | 702.9 |
| 50 day DMA | 728.8 |
| 100 day DMA | 758.71 |
| 150 day DMA | 752.44 |
| 200 day DMA | 745 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.45 | 668.52 | 668.7 |
| 12 day EMA | 673.8 | 675.35 | 676.66 |
| 20 day EMA | 683.85 | 685.8 | 687.66 |
| 35 day EMA | 707.99 | 710.5 | 712.99 |
| 50 day EMA | 732.17 | 734.9 | 737.62 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.35 | 666.07 | 665.33 |
| 12 day SMA | 673.85 | 675.55 | 678.26 |
| 20 day SMA | 681.62 | 683.64 | 684.65 |
| 35 day SMA | 702.9 | 706.6 | 710.17 |
| 50 day SMA | 728.8 | 732.47 | 735.77 |
| 100 day SMA | 758.71 | 759.16 | 759.69 |
| 150 day SMA | 752.44 | 752.95 | 753.49 |
| 200 day SMA | 745 | 745.6 | 746.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.