Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 928.48 and 956.78
| Daily Target 1 | 922.88 |
| Daily Target 2 | 934.07 |
| Daily Target 3 | 951.18333333333 |
| Daily Target 4 | 962.37 |
| Daily Target 5 | 979.48 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 945.25 (-1.53%) | 959.95 | 940.00 - 968.30 | 0.4654 times | Tue 13 October 2026 | 959.95 (-1.98%) | 975.10 | 947.00 - 981.75 | 0.6594 times | Mon 12 October 2026 | 979.35 (-0.47%) | 989.00 | 970.55 - 998.75 | 0.3246 times | Fri 09 October 2026 | 983.95 (0.28%) | 990.00 | 961.55 - 1001.75 | 0.9889 times | Thu 08 October 2026 | 981.20 (-4.18%) | 1029.05 | 975.00 - 1029.05 | 1.2259 times | Wed 07 October 2026 | 1023.95 (1.73%) | 1007.80 | 993.75 - 1069.50 | 2.6022 times | Tue 06 October 2026 | 1006.55 (4.21%) | 967.35 | 965.00 - 1015.10 | 0.8598 times | Mon 05 October 2026 | 965.90 (-2.43%) | 990.45 | 960.00 - 1003.20 | 0.893 times | Thu 01 October 2026 | 990.00 (-0.7%) | 997.65 | 964.65 - 1012.15 | 1.2099 times | Wed 30 September 2026 | 997.00 (-1.76%) | 1014.90 | 990.00 - 1034.40 | 0.771 times | Tue 29 September 2026 | 1014.90 (-0.83%) | 1023.40 | 991.60 - 1040.90 | 1.922 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 913.25 and 972
| Weekly Target 1 | 902.58 |
| Weekly Target 2 | 923.92 |
| Weekly Target 3 | 961.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 1020.08 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 945.25 (-3.93%) | 989.00 | 940.00 - 998.75 | 0.2248 times | Fri 09 October 2026 | 983.95 (-0.61%) | 990.45 | 960.00 - 1069.50 | 1.0187 times | Thu 01 October 2026 | 990.00 (-7.03%) | 1064.90 | 964.65 - 1075.65 | 0.7274 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 2.8528 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.7835 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.6352 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.3822 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 1.1083 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 1.0898 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 1.1773 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.4531 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 877.88 and 1007.38
| Monthly Target 1 | 855.42 |
| Monthly Target 2 | 900.33 |
| Monthly Target 3 | 984.91666666667 |
| Monthly Target 4 | 1029.83 |
| Monthly Target 5 | 1114.42 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 945.25 (-5.19%) | 997.65 | 940.00 - 1069.50 | 0.2963 times | Wed 30 September 2026 | 997.00 (2.69%) | 974.00 | 931.10 - 1143.50 | 1.0636 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.8043 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.8002 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5327 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7418 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6354 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.0199 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5689 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5368 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3599 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 969.94 |
| 12 day DMA | 989.28 |
| 20 day DMA | 1011.44 |
| 35 day DMA | 995.32 |
| 50 day DMA | 1002.01 |
| 100 day DMA | 971.87 |
| 150 day DMA | 842.29 |
| 200 day DMA | 806.71 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.12 | 979.55 | 989.35 |
| 12 day EMA | 987.48 | 995.15 | 1001.55 |
| 20 day EMA | 995.45 | 1000.73 | 1005.02 |
| 35 day EMA | 1000.87 | 1004.14 | 1006.74 |
| 50 day EMA | 997.93 | 1000.08 | 1001.72 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.94 | 985.68 | 995 |
| 12 day SMA | 989.28 | 999.25 | 1010.6 |
| 20 day SMA | 1011.44 | 1013.59 | 1015.74 |
| 35 day SMA | 995.32 | 997.98 | 999.18 |
| 50 day SMA | 1002.01 | 1002.91 | 1003.45 |
| 100 day SMA | 971.87 | 969.49 | 967.04 |
| 150 day SMA | 842.29 | 839.58 | 836.94 |
| 200 day SMA | 806.71 | 805.93 | 805.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.