Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 771.7 and 848.8
| Daily Target 1 | 713.37 |
| Daily Target 2 | 752.93 |
| Daily Target 3 | 790.46666666667 |
| Daily Target 4 | 830.03 |
| Daily Target 5 | 867.57 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 792.50 (4.09%) | 750.90 | 750.90 - 828.00 | 3.086 times | Wed 27 May 2026 | 761.35 (5.11%) | 728.75 | 705.15 - 768.65 | 1.5121 times | Tue 26 May 2026 | 724.35 (1.26%) | 722.45 | 716.00 - 750.00 | 1.2687 times | Mon 25 May 2026 | 715.35 (1.25%) | 712.05 | 692.05 - 722.90 | 0.8664 times | Fri 22 May 2026 | 706.50 (-0.15%) | 708.30 | 690.00 - 714.85 | 0.7016 times | Thu 21 May 2026 | 707.55 (-1.08%) | 717.55 | 700.05 - 730.45 | 0.3122 times | Wed 20 May 2026 | 715.30 (-2.79%) | 737.40 | 707.60 - 750.00 | 0.5017 times | Tue 19 May 2026 | 735.85 (3.2%) | 721.00 | 715.00 - 740.00 | 0.823 times | Mon 18 May 2026 | 713.05 (0.06%) | 713.25 | 703.50 - 721.95 | 0.3018 times | Fri 15 May 2026 | 712.60 (-0.92%) | 716.00 | 704.55 - 723.00 | 0.6265 times | Thu 14 May 2026 | 719.25 (3.41%) | 702.30 | 702.00 - 724.50 | 0.8767 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 742.28 and 878.23
| Weekly Target 1 | 634.9 |
| Weekly Target 2 | 713.7 |
| Weekly Target 3 | 770.85 |
| Weekly Target 4 | 849.65 |
| Weekly Target 5 | 906.8 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 1.6557 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.6492 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 1.2118 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 1.0991 times | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.8874 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 1.1169 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.5771 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.8513 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.816 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.1356 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.2533 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 705 and 915.5
| Monthly Target 1 | 535.5 |
| Monthly Target 2 | 664 |
| Monthly Target 3 | 746 |
| Monthly Target 4 | 874.5 |
| Monthly Target 5 | 956.5 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.94 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.8052 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.2924 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7209 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6802 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.456 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.2439 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4992 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6005 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7618 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9811 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 740.01 |
| 12 day DMA | 724.93 |
| 20 day DMA | 702.86 |
| 35 day DMA | 643.21 |
| 50 day DMA | 605.49 |
| 100 day DMA | 640.34 |
| 150 day DMA | 694.67 |
| 200 day DMA | 706.04 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.81 | 731.47 | 716.53 |
| 12 day EMA | 724.99 | 712.72 | 703.88 |
| 20 day EMA | 699.17 | 689.35 | 681.77 |
| 35 day EMA | 657.56 | 649.62 | 643.04 |
| 50 day EMA | 611.88 | 604.51 | 598.11 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.01 | 723.02 | 713.81 |
| 12 day SMA | 724.93 | 717.95 | 714.5 |
| 20 day SMA | 702.86 | 693.88 | 685.08 |
| 35 day SMA | 643.21 | 635.38 | 628.77 |
| 50 day SMA | 605.49 | 600.46 | 595.71 |
| 100 day SMA | 640.34 | 639.94 | 639.83 |
| 150 day SMA | 694.67 | 694.24 | 693.98 |
| 200 day SMA | 706.04 | 706.08 | 706.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.