OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 729.75 and 782.55 | Daily Target 1 | 720.95 | | Daily Target 2 | 738.55 | | Daily Target 3 | 773.75 | | Daily Target 4 | 791.35 | | Daily Target 5 | 826.55 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
756.15 (-5%) |
808.00 |
756.15 - 808.95 |
0.4909 times |
Thu 03 April 2025 |
795.95 (0.26%) |
810.00 |
785.00 - 833.55 |
1.6006 times |
Wed 02 April 2025 |
793.90 (1.41%) |
784.10 |
760.00 - 810.00 |
0.8869 times |
Tue 01 April 2025 |
782.90 (0.88%) |
789.95 |
767.00 - 795.00 |
0.4265 times |
Fri 28 March 2025 |
776.10 (-0.13%) |
785.00 |
772.20 - 815.95 |
0.8926 times |
Thu 27 March 2025 |
777.10 (0%) |
785.00 |
761.10 - 785.95 |
1.123 times |
Wed 26 March 2025 |
777.10 (-1.55%) |
789.85 |
767.80 - 799.00 |
0.7357 times |
Tue 25 March 2025 |
789.35 (-4.75%) |
832.45 |
787.35 - 842.35 |
1.1701 times |
Mon 24 March 2025 |
828.75 (0.43%) |
836.70 |
825.00 - 866.45 |
1.1551 times |
Fri 21 March 2025 |
825.20 (-0.36%) |
835.00 |
815.15 - 852.55 |
1.5186 times |
Thu 20 March 2025 |
828.15 (-1.26%) |
839.85 |
820.00 - 858.80 |
1.2263 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 717.45 and 794.85 | Weekly Target 1 | 704.55 | | Weekly Target 2 | 730.35 | | Weekly Target 3 | 781.95 | | Weekly Target 4 | 807.75 | | Weekly Target 5 | 859.35 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
756.15 (-2.57%) |
789.95 |
756.15 - 833.55 |
0.5939 times |
Fri 28 March 2025 |
776.10 (-5.95%) |
836.70 |
761.10 - 866.45 |
0.8855 times |
Fri 21 March 2025 |
825.20 (4.44%) |
798.50 |
792.05 - 874.85 |
1.2782 times |
Thu 13 March 2025 |
790.10 (-18.29%) |
979.95 |
788.55 - 979.95 |
0.6114 times |
Fri 07 March 2025 |
967.00 (0.62%) |
965.90 |
892.55 - 994.15 |
0.9799 times |
Fri 28 February 2025 |
961.05 (4.66%) |
946.00 |
906.70 - 1062.95 |
0.89 times |
Fri 21 February 2025 |
918.25 (-2.69%) |
915.00 |
800.00 - 942.70 |
0.9061 times |
Fri 14 February 2025 |
943.60 (-32.58%) |
1400.90 |
942.35 - 1410.45 |
2.4836 times |
Fri 07 February 2025 |
1399.65 (-0.94%) |
1380.10 |
1370.05 - 1511.25 |
0.7368 times |
Fri 31 January 2025 |
1413.00 (-3.05%) |
1436.25 |
1287.30 - 1443.10 |
0.6346 times |
Fri 24 January 2025 |
1457.40 (-10.48%) |
1605.00 |
1445.80 - 1670.00 |
1.2486 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 717.45 and 794.85 | Monthly Target 1 | 704.55 | | Monthly Target 2 | 730.35 | | Monthly Target 3 | 781.95 | | Monthly Target 4 | 807.75 | | Monthly Target 5 | 859.35 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
756.15 (-2.57%) |
789.95 |
756.15 - 833.55 |
0.1745 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
1.1031 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.4737 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
1.084 times |
Tue 31 December 2024 |
1807.05 (7.79%) |
1680.85 |
1651.00 - 1863.90 |
0.6975 times |
Fri 29 November 2024 |
1676.45 (14.99%) |
1468.80 |
1354.50 - 1685.00 |
0.9321 times |
Thu 31 October 2024 |
1457.85 (6.59%) |
1377.00 |
1225.05 - 1465.00 |
0.6624 times |
Mon 30 September 2024 |
1367.70 (-10.08%) |
1525.55 |
1339.60 - 1578.00 |
0.904 times |
Fri 30 August 2024 |
1520.95 (8.73%) |
1404.45 |
1144.55 - 1590.00 |
1.3081 times |
Wed 31 July 2024 |
1398.85 (22.82%) |
1156.00 |
1081.05 - 1459.70 |
1.6607 times |
Fri 28 June 2024 |
1138.95 (13.59%) |
1032.00 |
933.00 - 1260.00 |
0.7137 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 781 | | 12 day DMA | 797.45 | | 20 day DMA | 825.53 | | 35 day DMA | 877.03 | | 50 day DMA | 1039.16 | | 100 day DMA | 1362.83 | | 150 day DMA | 1372.54 | | 200 day DMA | 1351.69 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.62 | 791.35 | 789.05 | | 12 day EMA | 800.16 | 808.16 | 810.38 | | 20 day EMA | 837.61 | 846.18 | 851.47 | | 35 day EMA | 949.24 | 960.61 | 970.3 | | 50 day EMA | 1060.37 | 1072.78 | 1084.07 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 781 | 785.19 | 781.42 | | 12 day SMA | 797.45 | 803.87 | 804.71 | | 20 day SMA | 825.53 | 833.67 | 840.29 | | 35 day SMA | 877.03 | 890.95 | 905.45 | | 50 day SMA | 1039.16 | 1054.92 | 1072.01 | | 100 day SMA | 1362.83 | 1370.34 | 1376.88 | | 150 day SMA | 1372.54 | 1376.85 | 1380.79 | | 200 day SMA | 1351.69 | 1353.2 | 1354.46 |
|
|
