Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 559.95 and 584.45
| Daily Target 1 | 541.63 |
| Daily Target 2 | 553.77 |
| Daily Target 3 | 566.13333333333 |
| Daily Target 4 | 578.27 |
| Daily Target 5 | 590.63 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.90 (3.53%) | 555.00 | 554.00 - 578.50 | 1.1306 times | Mon 13 April 2026 | 546.60 (-2.17%) | 552.00 | 542.35 - 554.90 | 0.52 times | Fri 10 April 2026 | 558.70 (3.11%) | 538.00 | 538.00 - 569.70 | 0.804 times | Thu 09 April 2026 | 541.85 (0.76%) | 539.00 | 530.10 - 554.65 | 0.83 times | Wed 08 April 2026 | 537.75 (3.73%) | 556.95 | 530.20 - 556.95 | 0.7071 times | Tue 07 April 2026 | 518.40 (-2.2%) | 532.55 | 517.00 - 541.80 | 1.2655 times | Mon 06 April 2026 | 530.05 (1.19%) | 528.00 | 513.00 - 534.25 | 0.6563 times | Thu 02 April 2026 | 523.80 (0.87%) | 511.55 | 498.10 - 526.40 | 1.5795 times | Wed 01 April 2026 | 519.30 (7.64%) | 494.00 | 488.50 - 526.40 | 1.0309 times | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 1.476 times | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 2.5696 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 554.13 and 590.28
| Weekly Target 1 | 526.1 |
| Weekly Target 2 | 546 |
| Weekly Target 3 | 562.25 |
| Weekly Target 4 | 582.15 |
| Weekly Target 5 | 598.4 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.90 (1.29%) | 552.00 | 542.35 - 578.50 | 0.2951 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.7622 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.7306 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.0167 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.1221 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.6754 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.6039 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.4045 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4429 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 0.9464 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.3759 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 527.2 and 617.2
| Monthly Target 1 | 454.3 |
| Monthly Target 2 | 510.1 |
| Monthly Target 3 | 544.3 |
| Monthly Target 4 | 600.1 |
| Monthly Target 5 | 634.3 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.90 (17.3%) | 494.00 | 488.50 - 578.50 | 0.3617 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3487 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7523 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7098 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4759 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3417 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5209 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6702 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7949 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0239 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.5357 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 550.16 |
| 12 day DMA | 529.9 |
| 20 day DMA | 525.65 |
| 35 day DMA | 552.23 |
| 50 day DMA | 591.05 |
| 100 day DMA | 690.8 |
| 150 day DMA | 708.31 |
| 200 day DMA | 716.36 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.16 | 542.29 | 540.13 |
| 12 day EMA | 538.7 | 533.76 | 531.43 |
| 20 day EMA | 540.76 | 538.11 | 537.22 |
| 35 day EMA | 566.04 | 566.05 | 567.2 |
| 50 day EMA | 596.06 | 597.29 | 599.36 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.16 | 540.66 | 537.35 |
| 12 day SMA | 529.9 | 525.36 | 522.29 |
| 20 day SMA | 525.65 | 524.39 | 523.26 |
| 35 day SMA | 552.23 | 555.04 | 558.39 |
| 50 day SMA | 591.05 | 593.86 | 596.89 |
| 100 day SMA | 690.8 | 693.73 | 696.3 |
| 150 day SMA | 708.31 | 709.47 | 710.73 |
| 200 day SMA | 716.36 | 716.95 | 717.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.