Orchasp ORCHASP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP_BE are 3.16 and 3.16 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.16 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.16 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.16 (1.94%) |
3.16 |
3.16 - 3.16 |
1.6143 times |
Thu 03 July 2025 |
3.10 (1.97%) |
3.10 |
3.10 - 3.10 |
0.6675 times |
Wed 02 July 2025 |
3.04 (1.67%) |
3.04 |
3.04 - 3.04 |
1.1348 times |
Tue 01 July 2025 |
2.99 (1.7%) |
2.99 |
2.99 - 2.99 |
0.9063 times |
Mon 30 June 2025 |
2.94 (1.73%) |
2.94 |
2.94 - 2.94 |
0.7476 times |
Fri 27 June 2025 |
2.89 (1.76%) |
2.89 |
2.89 - 2.89 |
0.6445 times |
Thu 26 June 2025 |
2.84 (1.79%) |
2.84 |
2.84 - 2.84 |
2.0411 times |
Wed 25 June 2025 |
2.79 (1.82%) |
2.68 |
2.68 - 2.79 |
0.7639 times |
Tue 24 June 2025 |
2.74 (0%) |
2.74 |
2.74 - 2.75 |
0.8556 times |
Mon 23 June 2025 |
2.74 (0%) |
2.68 |
2.68 - 2.74 |
0.6244 times |
Fri 20 June 2025 |
2.74 (-0.36%) |
2.69 |
2.69 - 2.75 |
0.7183 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP_BE are 3.05 and 3.27 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.16 (9.34%) |
2.94 |
2.94 - 3.16 |
0.5266 times |
Fri 27 June 2025 |
2.89 (5.47%) |
2.68 |
2.68 - 2.89 |
0.5119 times |
Fri 20 June 2025 |
2.74 (-6.48%) |
2.92 |
2.69 - 2.94 |
0.4483 times |
Fri 13 June 2025 |
2.93 (0%) |
2.95 |
2.93 - 3.03 |
0.7417 times |
Fri 06 June 2025 |
2.93 (-7.28%) |
3.15 |
2.91 - 3.15 |
0.5505 times |
Fri 30 May 2025 |
3.16 (-2.47%) |
3.39 |
3.16 - 3.52 |
2.267 times |
Fri 23 May 2025 |
3.24 (5.19%) |
3.12 |
2.90 - 3.26 |
1.8984 times |
Fri 16 May 2025 |
3.08 (10%) |
2.90 |
2.80 - 3.17 |
1.3253 times |
Fri 09 May 2025 |
2.80 (-6.67%) |
2.91 |
2.73 - 3.15 |
0.9355 times |
Fri 02 May 2025 |
3.00 (-5.96%) |
3.07 |
2.95 - 3.20 |
0.7948 times |
Fri 25 April 2025 |
3.19 (0%) |
3.40 |
3.11 - 3.50 |
1.094 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP_BE are 3.08 and 3.25 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.1033333333333 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.16 (7.48%) |
2.99 |
2.99 - 3.16 |
0.1619 times |
Mon 30 June 2025 |
2.94 (-6.96%) |
3.15 |
2.68 - 3.15 |
0.8401 times |
Fri 30 May 2025 |
3.16 (3.27%) |
3.10 |
2.73 - 3.52 |
2.4353 times |
Wed 30 April 2025 |
3.06 (0%) |
3.40 |
3.01 - 3.50 |
0.5627 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP_BE
DMA (daily moving average) of Orchasp ORCHASP_BE
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.89 | | 20 day DMA | 2.91 | | 35 day DMA | 3 | | 50 day DMA | 3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3 | 2.95 | | 12 day EMA | 2.97 | 2.93 | 2.9 | | 20 day EMA | 2.95 | 2.93 | 2.91 | | 35 day EMA | 2.98 | 2.97 | 2.96 | | 50 day EMA | 3.02 | 3.01 | 3.01 |
SMA (simple moving average) of Orchasp ORCHASP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 2.99 | 2.94 | | 12 day SMA | 2.89 | 2.86 | 2.85 | | 20 day SMA | 2.91 | 2.9 | 2.89 | | 35 day SMA | 3 | 3 | 3 | | 50 day SMA | 3 | 3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
