Orchasp ORCHASP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP_BE are 3.49 and 3.7 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.76 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.49 (-1.69%) |
3.48 |
3.48 - 3.69 |
0.4896 times |
Fri 31 October 2025 |
3.55 (2.01%) |
3.48 |
3.33 - 3.64 |
0.7234 times |
Thu 30 October 2025 |
3.48 (-2.79%) |
3.59 |
3.42 - 3.59 |
0.7031 times |
Wed 29 October 2025 |
3.58 (-2.98%) |
3.67 |
3.56 - 3.79 |
0.3969 times |
Tue 28 October 2025 |
3.69 (-2.64%) |
3.70 |
3.67 - 3.84 |
0.7594 times |
Mon 27 October 2025 |
3.79 (0.26%) |
3.81 |
3.67 - 3.89 |
1.0501 times |
Fri 24 October 2025 |
3.78 (4.13%) |
3.56 |
3.44 - 3.81 |
2.2448 times |
Thu 23 October 2025 |
3.63 (0.55%) |
3.64 |
3.43 - 3.79 |
1.4296 times |
Tue 21 October 2025 |
3.61 (2.27%) |
3.69 |
3.55 - 3.69 |
0.231 times |
Mon 20 October 2025 |
3.53 (-3.55%) |
3.62 |
3.47 - 3.84 |
1.972 times |
Fri 17 October 2025 |
3.66 (-5.18%) |
3.93 |
3.66 - 3.93 |
0.8739 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP_BE are 3.49 and 3.7 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.49 (-1.69%) |
3.48 |
3.48 - 3.69 |
0.2185 times |
Fri 31 October 2025 |
3.55 (-6.08%) |
3.81 |
3.33 - 3.89 |
1.6216 times |
Fri 24 October 2025 |
3.78 (3.28%) |
3.62 |
3.43 - 3.84 |
2.6234 times |
Fri 17 October 2025 |
3.66 (24.91%) |
3.99 |
3.66 - 4.16 |
0.9628 times |
Thu 14 August 2025 |
2.93 (8.52%) |
2.77 |
2.69 - 3.01 |
0.5253 times |
Fri 08 August 2025 |
2.70 (-6.25%) |
3.00 |
2.62 - 3.00 |
0.3188 times |
Fri 01 August 2025 |
2.88 (2.13%) |
2.82 |
2.70 - 2.99 |
0.4617 times |
Fri 25 July 2025 |
2.82 (-4.73%) |
3.00 |
2.80 - 3.18 |
1.577 times |
Fri 18 July 2025 |
2.96 (-3.27%) |
3.16 |
2.81 - 3.16 |
0.6444 times |
Fri 11 July 2025 |
3.06 (-3.16%) |
3.22 |
2.98 - 3.31 |
1.0465 times |
Fri 04 July 2025 |
3.16 (9.34%) |
2.94 |
2.94 - 3.16 |
0.3718 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP_BE are 3.49 and 3.7 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.49 (-1.69%) |
3.48 |
3.48 - 3.69 |
0.0858 times |
Fri 31 October 2025 |
3.55 (21.16%) |
3.99 |
3.33 - 4.16 |
2.0442 times |
Thu 14 August 2025 |
2.93 (1.03%) |
2.90 |
2.62 - 3.01 |
0.3438 times |
Thu 31 July 2025 |
2.90 (-1.36%) |
2.99 |
2.70 - 3.31 |
1.576 times |
Mon 30 June 2025 |
2.94 (-6.96%) |
3.15 |
2.68 - 3.15 |
0.6458 times |
Fri 30 May 2025 |
3.16 (3.27%) |
3.10 |
2.73 - 3.52 |
1.872 times |
Wed 30 April 2025 |
3.06 (0%) |
3.40 |
3.01 - 3.50 |
0.4326 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP_BE
DMA (daily moving average) of Orchasp ORCHASP_BE
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.64 | | 20 day DMA | 3.31 | | 35 day DMA | 3.14 | | 50 day DMA | 3.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.58 | 3.59 | | 12 day EMA | 3.5 | 3.5 | 3.49 | | 20 day EMA | 3.39 | 3.38 | 3.36 | | 35 day EMA | 3.25 | 3.24 | 3.22 | | 50 day EMA | 3.12 | 3.11 | 3.09 |
SMA (simple moving average) of Orchasp ORCHASP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.62 | 3.66 | | 12 day SMA | 3.64 | 3.59 | 3.54 | | 20 day SMA | 3.31 | 3.27 | 3.24 | | 35 day SMA | 3.14 | 3.13 | 3.11 | | 50 day SMA | 3.1 | 3.08 | 3.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
