Orchasp ORCHASP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP_BE are 2.67 and 2.86 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.8166666666667 | | Daily Target 4 | 2.9 | | Daily Target 5 | 3.01 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.80 (-1.41%) |
2.84 |
2.73 - 2.92 |
0.7987 times |
Thu 08 May 2025 |
2.84 (-4.05%) |
2.94 |
2.81 - 3.00 |
0.8825 times |
Wed 07 May 2025 |
2.96 (-0.34%) |
2.91 |
2.85 - 3.00 |
0.6785 times |
Tue 06 May 2025 |
2.97 (-1%) |
3.09 |
2.92 - 3.15 |
0.8566 times |
Mon 05 May 2025 |
3.00 (0%) |
2.91 |
2.91 - 3.08 |
1.1519 times |
Fri 02 May 2025 |
3.00 (-1.96%) |
3.10 |
2.95 - 3.10 |
1.532 times |
Wed 30 April 2025 |
3.06 (-0.97%) |
3.01 |
3.01 - 3.15 |
0.6717 times |
Tue 29 April 2025 |
3.09 (-0.96%) |
3.12 |
3.05 - 3.19 |
0.961 times |
Mon 28 April 2025 |
3.12 (-2.19%) |
3.07 |
3.07 - 3.20 |
0.5466 times |
Fri 25 April 2025 |
3.19 (-2.74%) |
3.28 |
3.11 - 3.37 |
1.9205 times |
Thu 24 April 2025 |
3.28 (-0.61%) |
3.21 |
3.20 - 3.33 |
0.5482 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP_BE are 2.56 and 2.98 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.80 (-6.67%) |
2.91 |
2.73 - 3.15 |
0.9937 times |
Fri 02 May 2025 |
3.00 (-5.96%) |
3.07 |
2.95 - 3.20 |
0.8443 times |
Fri 25 April 2025 |
3.19 (0%) |
3.40 |
3.11 - 3.50 |
1.162 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP_BE are 2.56 and 2.98 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.8933333333333 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.80 (-8.5%) |
3.10 |
2.73 - 3.15 |
0.8948 times |
Wed 30 April 2025 |
3.06 (0%) |
3.40 |
3.01 - 3.50 |
1.1052 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP_BE
DMA (daily moving average) of Orchasp ORCHASP_BE
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.95 | 3.01 | | 12 day EMA | 3.05 | 3.1 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orchasp ORCHASP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.95 | 3 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
