Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.5 and 2.69

Daily Target 12.45
Daily Target 22.54
Daily Target 32.64
Daily Target 42.73
Daily Target 52.83

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 23 February 2026 2.63 (0.38%) 2.65 2.55 - 2.74 0.2206 times
Fri 20 February 2026 2.62 (1.16%) 2.59 2.54 - 2.73 0.3158 times
Thu 19 February 2026 2.59 (-3.72%) 2.70 2.53 - 2.77 0.3317 times
Wed 18 February 2026 2.69 (-5.94%) 2.90 2.65 - 2.93 1.4396 times
Tue 17 February 2026 2.86 (17.7%) 2.40 2.40 - 2.91 6.7931 times
Mon 16 February 2026 2.43 (-0.82%) 2.47 2.30 - 2.47 0.1253 times
Fri 13 February 2026 2.45 (-2.39%) 2.51 2.42 - 2.58 0.2589 times
Thu 12 February 2026 2.51 (1.62%) 2.47 2.42 - 2.53 0.1132 times
Wed 11 February 2026 2.47 (-1.98%) 2.52 2.42 - 2.54 0.2235 times
Tue 10 February 2026 2.52 (-0.4%) 2.60 2.41 - 2.60 0.1782 times
Mon 09 February 2026 2.53 (5.86%) 2.44 2.40 - 2.60 0.2225 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.5 and 2.69

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.64
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 23 February 2026 2.63 (0.38%) 2.65 2.55 - 2.74 0.0926 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 3.7816 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.4184 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 1.5682 times
Fri 30 January 2026 2.69 (1.13%) 2.70 2.49 - 2.72 0.4734 times
Fri 23 January 2026 2.66 (-1.85%) 2.70 2.45 - 2.83 0.5804 times
Fri 16 January 2026 2.71 (-3.9%) 2.83 2.49 - 2.87 0.9332 times
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.6183 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 0.9574 times
Fri 26 December 2025 2.96 (-1%) 2.98 2.80 - 3.07 0.5765 times
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.6316 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.92 and 2.78

Monthly Target 11.68
Monthly Target 22.16
Monthly Target 32.5433333333333
Monthly Target 43.02
Monthly Target 53.4

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 23 February 2026 2.63 (-2.23%) 2.75 2.07 - 2.93 1.2479 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7177 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5503 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.39 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8047 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4271 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.7115 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.5946 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.5561 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.66
50 day DMA 2.74
100 day DMA 2.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.62.62.6
20 day EMA2.632.632.63
35 day EMA2.682.682.68
50 day EMA2.742.742.75

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.642.6
12 day SMA2.562.552.55
20 day SMA2.612.612.61
35 day SMA2.662.682.69
50 day SMA2.742.742.75
100 day SMA2.82.812.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme