Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP are 2.7 and 2.88 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.84 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.02 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2.82 (-1.74%) |
2.94 |
2.76 - 2.94 |
0.1105 times |
Tue 02 December 2025 |
2.87 (-28.07%) |
2.90 |
2.82 - 2.98 |
0.1012 times |
Wed 15 October 2025 |
3.99 (2.57%) |
3.88 |
3.76 - 4.08 |
1.7795 times |
Tue 14 October 2025 |
3.89 (4.01%) |
3.91 |
3.70 - 3.92 |
3.2313 times |
Mon 13 October 2025 |
3.74 (10%) |
3.42 |
3.34 - 3.74 |
2.6326 times |
Fri 10 October 2025 |
3.40 (9.32%) |
3.16 |
3.15 - 3.42 |
1.1599 times |
Thu 09 October 2025 |
3.11 (6.14%) |
2.98 |
2.91 - 3.18 |
0.3319 times |
Wed 08 October 2025 |
2.93 (5.78%) |
2.80 |
2.68 - 2.99 |
0.3568 times |
Tue 07 October 2025 |
2.77 (-2.46%) |
2.82 |
2.73 - 2.85 |
0.1174 times |
Mon 06 October 2025 |
2.84 (-2.41%) |
2.96 |
2.80 - 2.96 |
0.179 times |
Fri 03 October 2025 |
2.91 (-1.36%) |
3.09 |
2.80 - 3.09 |
0.7096 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP are 2.68 and 2.9 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.8533333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2.82 (-29.32%) |
2.90 |
2.76 - 2.98 |
0.1033 times |
Wed 15 October 2025 |
3.99 (17.35%) |
3.42 |
3.34 - 4.08 |
3.7291 times |
Fri 10 October 2025 |
3.40 (16.84%) |
2.96 |
2.68 - 3.42 |
1.0466 times |
Fri 03 October 2025 |
2.91 (13.23%) |
2.62 |
2.57 - 3.09 |
1.1503 times |
Fri 26 September 2025 |
2.57 (-4.1%) |
2.67 |
2.51 - 2.69 |
0.4212 times |
Fri 19 September 2025 |
2.68 (1.13%) |
2.70 |
2.53 - 2.74 |
0.3107 times |
Fri 12 September 2025 |
2.65 (-2.21%) |
2.79 |
2.60 - 2.79 |
0.3582 times |
Fri 05 September 2025 |
2.71 (0%) |
2.83 |
2.63 - 2.97 |
1.2684 times |
Fri 29 August 2025 |
2.71 (-3.21%) |
2.75 |
2.66 - 3.05 |
1.3759 times |
Fri 22 August 2025 |
2.80 (-17.89%) |
3.00 |
2.78 - 3.01 |
0.2363 times |
Thu 17 April 2025 |
3.41 (-3.13%) |
3.55 |
3.38 - 3.80 |
0.7802 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP are 2.68 and 2.9 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.8533333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
2.82 (-29.32%) |
2.90 |
2.76 - 2.98 |
0.0294 times |
Wed 15 October 2025 |
3.99 (41.99%) |
2.94 |
2.68 - 4.08 |
1.4943 times |
Tue 30 September 2025 |
2.81 (3.69%) |
2.83 |
2.51 - 2.97 |
0.8651 times |
Fri 29 August 2025 |
2.71 (-20.53%) |
3.00 |
2.66 - 3.05 |
0.4592 times |
Thu 17 April 2025 |
3.41 (56.42%) |
2.18 |
2.15 - 3.94 |
1.8399 times |
Fri 28 March 2025 |
2.18 (-28.29%) |
3.04 |
2.11 - 3.44 |
0.6392 times |
Fri 28 February 2025 |
3.04 (0%) |
3.79 |
2.66 - 3.89 |
1.6729 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP
DMA (daily moving average) of Orchasp ORCHASP
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.19 | | 20 day DMA | 2.96 | | 35 day DMA | 2.85 | | 50 day DMA | 2.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.4 | 3.66 | | 12 day EMA | 3.17 | 3.23 | 3.3 | | 20 day EMA | 3.08 | 3.11 | 3.14 | | 35 day EMA | 3.03 | 3.04 | 3.05 | | 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Orchasp ORCHASP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.58 | 3.63 | | 12 day SMA | 3.19 | 3.18 | 3.17 | | 20 day SMA | 2.96 | 2.96 | 2.94 | | 35 day SMA | 2.85 | 2.85 | 2.86 | | 50 day SMA | 2.95 | 2.97 | 2.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
