Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.04 and 2.07

Daily Target 12.03
Daily Target 22.04
Daily Target 32.0566666666667
Daily Target 42.07
Daily Target 52.09

Daily price and volume Orchasp

Date Closing Open Range Volume
Wed 22 April 2026 2.06 (0.49%) 2.07 2.04 - 2.07 0.1183 times
Tue 21 April 2026 2.05 (-0.49%) 2.05 2.04 - 2.08 0.6385 times
Mon 20 April 2026 2.06 (-2.83%) 2.10 2.04 - 2.15 0.5608 times
Fri 17 April 2026 2.12 (-0.93%) 2.14 2.10 - 2.18 0.8492 times
Thu 16 April 2026 2.14 (-0.47%) 2.19 2.04 - 2.19 0.8095 times
Wed 15 April 2026 2.15 (7.5%) 2.00 2.00 - 2.19 0.9359 times
Mon 13 April 2026 2.00 (0.5%) 1.99 1.96 - 2.02 0.8776 times
Fri 10 April 2026 1.99 (-1.49%) 2.04 1.99 - 2.07 1.4083 times
Thu 09 April 2026 2.02 (1%) 2.03 2.00 - 2.04 0.6891 times
Wed 08 April 2026 2.00 (0.5%) 2.02 1.98 - 2.20 3.1129 times
Tue 07 April 2026 1.99 (-0.5%) 2.01 1.92 - 2.09 0.8695 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2 and 2.11

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.0833333333333
Weekly Target 42.13
Weekly Target 52.19

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Wed 22 April 2026 2.06 (-2.83%) 2.10 2.04 - 2.15 0.2437 times
Fri 17 April 2026 2.12 (6.53%) 1.99 1.96 - 2.19 0.6421 times
Fri 10 April 2026 1.99 (-0.5%) 2.06 1.90 - 2.20 1.3242 times
Thu 02 April 2026 2.00 (-3.38%) 2.18 1.96 - 2.19 0.48 times
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.4431 times
Fri 20 March 2026 2.23 (10.95%) 1.97 1.90 - 2.48 0.7077 times
Fri 13 March 2026 2.01 (-17.28%) 2.49 1.90 - 2.59 1.6395 times
Fri 06 March 2026 2.43 (-10%) 2.65 2.05 - 2.78 1.4278 times
Fri 27 February 2026 2.70 (3.05%) 2.65 2.55 - 2.87 0.2502 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 2.8416 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.3144 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.98 and 2.28

Monthly Target 11.75
Monthly Target 21.91
Monthly Target 32.0533333333333
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Wed 22 April 2026 2.06 (-0.48%) 2.02 1.90 - 2.20 0.7629 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.3079 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.3743 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7593 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5822 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4705 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8513 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4519 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.8106 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.629 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6463 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.16
50 day DMA 2.29
100 day DMA 2.59
150 day DMA 2.68
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.09
12 day EMA2.082.082.09
20 day EMA2.12.12.1
35 day EMA2.182.192.2
50 day EMA2.32.312.32

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.09
12 day SMA2.052.042.05
20 day SMA2.082.092.1
35 day SMA2.162.182.2
50 day SMA2.292.32.31
100 day SMA2.592.62.61
150 day SMA2.682.692.69
200 day SMA
Back to top | Use Dark Theme