Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP are 2.57 and 2.8 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7533333333333 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.98 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.71 (-3.56%) |
2.89 |
2.66 - 2.89 |
1.0384 times |
Thu 28 August 2025 |
2.81 (-5.07%) |
3.05 |
2.81 - 3.05 |
1.7815 times |
Tue 26 August 2025 |
2.96 (2.78%) |
2.91 |
2.80 - 3.00 |
2.3275 times |
Mon 25 August 2025 |
2.88 (2.86%) |
2.75 |
2.75 - 2.94 |
2.591 times |
Fri 22 August 2025 |
2.80 (-1.75%) |
2.80 |
2.78 - 2.92 |
0.2478 times |
Thu 21 August 2025 |
2.85 (-1.72%) |
2.96 |
2.85 - 2.99 |
0.138 times |
Wed 20 August 2025 |
2.90 (0%) |
2.86 |
2.85 - 2.94 |
0.2248 times |
Tue 19 August 2025 |
2.90 (-1.02%) |
2.88 |
2.88 - 3.00 |
0.3058 times |
Mon 18 August 2025 |
2.93 (-14.08%) |
3.00 |
2.91 - 3.01 |
0.4129 times |
Thu 17 April 2025 |
3.41 (-2.85%) |
3.48 |
3.38 - 3.55 |
0.9323 times |
Wed 16 April 2025 |
3.51 (-1.4%) |
3.60 |
3.50 - 3.67 |
0.6099 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP are 2.49 and 2.88 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.71 (-3.21%) |
2.75 |
2.66 - 3.05 |
1.2879 times |
Fri 22 August 2025 |
2.80 (-17.89%) |
3.00 |
2.78 - 3.01 |
0.2212 times |
Thu 17 April 2025 |
3.41 (-3.13%) |
3.55 |
3.38 - 3.80 |
0.7303 times |
Fri 11 April 2025 |
3.52 (-0.56%) |
3.26 |
3.18 - 3.93 |
1.9097 times |
Fri 04 April 2025 |
3.54 (62.39%) |
2.18 |
2.15 - 3.94 |
3.4072 times |
Fri 28 March 2025 |
2.18 (-17.74%) |
2.65 |
2.11 - 2.77 |
0.97 times |
Fri 21 March 2025 |
2.65 (-7.99%) |
2.85 |
2.60 - 2.95 |
0.4588 times |
Thu 13 March 2025 |
2.88 (-3.36%) |
3.44 |
2.55 - 3.44 |
0.2766 times |
Fri 07 March 2025 |
2.98 (-1.97%) |
3.04 |
2.78 - 3.06 |
0.3954 times |
Fri 28 February 2025 |
3.04 (-4.1%) |
3.17 |
2.99 - 3.33 |
0.3429 times |
Fri 21 February 2025 |
3.17 (1.6%) |
3.12 |
3.05 - 3.29 |
3.5308 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP are 2.49 and 2.88 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.8066666666667 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.71 (-20.53%) |
3.00 |
2.66 - 3.05 |
0.3983 times |
Thu 17 April 2025 |
3.41 (56.42%) |
2.18 |
2.15 - 3.94 |
1.596 times |
Fri 28 March 2025 |
2.18 (-28.29%) |
3.04 |
2.11 - 3.44 |
0.5545 times |
Fri 28 February 2025 |
3.04 (0%) |
3.79 |
2.66 - 3.89 |
1.4512 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP
DMA (daily moving average) of Orchasp ORCHASP
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 3.02 | | 20 day DMA | 3.17 | | 35 day DMA | 2.95 | | 50 day DMA | 2.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.89 | 2.93 | | 12 day EMA | 2.95 | 2.99 | 3.02 | | 20 day EMA | 2.98 | 3.01 | 3.03 | | 35 day EMA | 3.04 | 3.06 | 3.08 | | 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Orchasp ORCHASP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.86 | 2.88 | | 12 day SMA | 3.02 | 3.09 | 3.17 | | 20 day SMA | 3.17 | 3.14 | 3.12 | | 35 day SMA | 2.95 | 2.96 | 2.96 | | 50 day SMA | 2.99 | 3 | 3.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
