Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP are 3.23 and 3.46 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2866666666667 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.52 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3.27 (-7.63%) |
3.26 |
3.18 - 3.41 |
0.5681 times |
| Fri 04 April 2025 |
3.54 (-5.6%) |
3.92 |
3.39 - 3.94 |
2.182 times |
| Thu 03 April 2025 |
3.75 (19.81%) |
3.25 |
3.22 - 3.75 |
3.0236 times |
| Wed 02 April 2025 |
3.13 (19.92%) |
2.97 |
2.76 - 3.13 |
1.8543 times |
| Tue 01 April 2025 |
2.61 (19.72%) |
2.18 |
2.15 - 2.61 |
0.2819 times |
| Fri 28 March 2025 |
2.18 (-4.39%) |
2.30 |
2.11 - 2.36 |
0.3991 times |
| Thu 27 March 2025 |
2.28 (-0.87%) |
2.45 |
2.20 - 2.45 |
0.4935 times |
| Wed 26 March 2025 |
2.30 (-9.09%) |
2.50 |
2.25 - 2.55 |
0.4645 times |
| Tue 25 March 2025 |
2.53 (-0.39%) |
2.54 |
2.51 - 2.64 |
0.2536 times |
| Mon 24 March 2025 |
2.54 (-4.15%) |
2.65 |
2.27 - 2.77 |
0.4794 times |
| Fri 21 March 2025 |
2.65 (-4.33%) |
2.78 |
2.60 - 2.83 |
0.28 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP are 3.23 and 3.46 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3.27 (-7.63%) |
3.26 |
3.18 - 3.41 |
0.2151 times |
| Fri 04 April 2025 |
3.54 (62.39%) |
2.18 |
2.15 - 3.94 |
2.7792 times |
| Fri 28 March 2025 |
2.18 (-17.74%) |
2.65 |
2.11 - 2.77 |
0.7912 times |
| Fri 21 March 2025 |
2.65 (-7.99%) |
2.85 |
2.60 - 2.95 |
0.3743 times |
| Thu 13 March 2025 |
2.88 (-3.36%) |
3.44 |
2.55 - 3.44 |
0.2256 times |
| Fri 07 March 2025 |
2.98 (-1.97%) |
3.04 |
2.78 - 3.06 |
0.3226 times |
| Fri 28 February 2025 |
3.04 (-4.1%) |
3.17 |
2.99 - 3.33 |
0.2797 times |
| Fri 21 February 2025 |
3.17 (1.6%) |
3.12 |
3.05 - 3.29 |
2.8801 times |
| Fri 14 February 2025 |
3.12 (0%) |
3.89 |
2.66 - 3.89 |
1.1323 times |
| Mon 07 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP are 2.71 and 4.5 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 3.12 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3.27 (50%) |
2.18 |
2.15 - 3.94 |
0.9772 times |
| Fri 28 March 2025 |
2.18 (-28.29%) |
3.04 |
2.11 - 3.44 |
0.5592 times |
| Fri 28 February 2025 |
3.04 (0%) |
3.79 |
2.66 - 3.89 |
1.4636 times |
| Mon 07 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP
DMA (daily moving average) of Orchasp ORCHASP
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 2.8 | | 20 day DMA | 2.81 | | 35 day DMA | 2.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.2 | 3.03 | | 12 day EMA | 2.97 | 2.92 | 2.81 | | 20 day EMA | 2.93 | 2.89 | 2.82 | | 35 day EMA | 3.02 | 3.01 | 2.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orchasp ORCHASP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.04 | 2.79 | | 12 day SMA | 2.8 | 2.76 | 2.69 | | 20 day SMA | 2.81 | 2.8 | 2.76 | | 35 day SMA | 2.92 | 2.92 | 2.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
