OrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 185.74 and 194.39 | Daily Target 1 | 179.07 | | Daily Target 2 | 183.75 | | Daily Target 3 | 187.72333333333 | | Daily Target 4 | 192.4 | | Daily Target 5 | 196.37 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.42 (0.09%) |
188.25 |
183.05 - 191.70 |
0.3758 times |
Thu 28 August 2025 |
188.25 (-1.57%) |
188.00 |
184.30 - 192.25 |
1.154 times |
Tue 26 August 2025 |
191.25 (-0.91%) |
193.97 |
184.01 - 193.97 |
1.4575 times |
Mon 25 August 2025 |
193.01 (-1.34%) |
195.64 |
190.60 - 199.46 |
0.3636 times |
Fri 22 August 2025 |
195.64 (1.81%) |
198.00 |
191.20 - 198.00 |
0.5136 times |
Thu 21 August 2025 |
192.17 (-2.03%) |
196.00 |
190.05 - 197.99 |
1.3589 times |
Wed 20 August 2025 |
196.15 (-1.66%) |
199.00 |
190.01 - 199.99 |
0.5647 times |
Tue 19 August 2025 |
199.46 (2.04%) |
195.48 |
193.00 - 204.99 |
2.0996 times |
Mon 18 August 2025 |
195.48 (2.05%) |
194.00 |
193.50 - 198.80 |
1.6687 times |
Thu 14 August 2025 |
191.56 (0.3%) |
199.00 |
191.10 - 199.00 |
0.4436 times |
Wed 13 August 2025 |
190.99 (0.1%) |
190.80 |
188.20 - 195.00 |
0.6368 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 177.53 and 193.94 | Weekly Target 1 | 173.9 | | Weekly Target 2 | 181.16 | | Weekly Target 3 | 190.31 | | Weekly Target 4 | 197.57 | | Weekly Target 5 | 206.72 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.42 (-3.69%) |
195.64 |
183.05 - 199.46 |
0.246 times |
Fri 22 August 2025 |
195.64 (2.13%) |
194.00 |
190.01 - 204.99 |
0.4556 times |
Thu 14 August 2025 |
191.56 (1.27%) |
192.00 |
180.65 - 199.00 |
0.2226 times |
Fri 08 August 2025 |
189.16 (-9.7%) |
208.05 |
188.01 - 215.00 |
0.6822 times |
Fri 01 August 2025 |
209.48 (-15.39%) |
235.19 |
209.48 - 246.57 |
2.0094 times |
Fri 25 July 2025 |
247.57 (17.19%) |
215.95 |
210.05 - 247.57 |
3.4797 times |
Fri 18 July 2025 |
211.26 (-1.62%) |
214.00 |
206.25 - 219.00 |
0.4513 times |
Fri 11 July 2025 |
214.73 (-0.89%) |
216.66 |
207.66 - 219.90 |
0.8917 times |
Fri 04 July 2025 |
216.66 (36.57%) |
214.00 |
200.01 - 223.00 |
1.0892 times |
Fri 21 March 2025 |
158.64 (0.74%) |
157.47 |
146.00 - 162.63 |
0.4722 times |
Thu 13 March 2025 |
157.47 (-1.4%) |
155.01 |
146.54 - 157.95 |
0.6841 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 163.86 and 205.21 | Monthly Target 1 | 155.67 | | Monthly Target 2 | 172.05 | | Monthly Target 3 | 197.02333333333 | | Monthly Target 4 | 213.4 | | Monthly Target 5 | 238.37 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.42 (-14.55%) |
222.00 |
180.65 - 222.00 |
0.6312 times |
Thu 31 July 2025 |
220.51 (39%) |
214.00 |
200.01 - 247.57 |
2.4913 times |
Fri 21 March 2025 |
158.64 (8.66%) |
139.00 |
138.70 - 175.95 |
0.616 times |
Fri 28 February 2025 |
146.00 (-23.6%) |
192.78 |
145.85 - 193.00 |
0.3932 times |
Fri 31 January 2025 |
191.09 (-15.52%) |
230.00 |
191.09 - 237.00 |
1.3 times |
Tue 31 December 2024 |
226.19 (29.47%) |
266.77 |
210.05 - 267.60 |
1.132 times |
Fri 06 October 2023 |
174.70 (9.26%) |
158.00 |
155.00 - 175.90 |
0.3042 times |
Fri 29 September 2023 |
159.90 (-1.84%) |
162.85 |
155.00 - 182.70 |
0.9686 times |
Thu 31 August 2023 |
162.90 (-11.06%) |
185.00 |
161.35 - 196.00 |
1.1511 times |
Mon 31 July 2023 |
183.15 (0%) |
176.30 |
168.40 - 199.60 |
1.0126 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value | | 5 day DMA | 191.31 | | 12 day DMA | 192.77 | | 20 day DMA | 197.2 | | 35 day DMA | 208.29 | | 50 day DMA | 199.09 | | 100 day DMA | 195.62 | | 150 day DMA | 189.38 | | 200 day DMA | | EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.55 | 191.62 | 193.3 | | 12 day EMA | 193.94 | 194.94 | 196.16 | | 20 day EMA | 196.91 | 197.8 | 198.81 | | 35 day EMA | 195.09 | 195.48 | 195.91 | | 50 day EMA | 195.2 | 195.48 | 195.77 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.31 | 192.06 | 193.64 | | 12 day SMA | 192.77 | 192.89 | 192.96 | | 20 day SMA | 197.2 | 199.39 | 201.85 | | 35 day SMA | 208.29 | 209.11 | 209.85 | | 50 day SMA | 199.09 | 198.51 | 198.11 | | 100 day SMA | 195.62 | 196.04 | 196.57 | | 150 day SMA | 189.38 | 189.35 | 189.33 | | 200 day SMA |
|
|
