OrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 180.45 and 182.15 | Daily Target 1 | 180.17 | | Daily Target 2 | 180.73 | | Daily Target 3 | 181.86666666667 | | Daily Target 4 | 182.43 | | Daily Target 5 | 183.57 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
181.30 (-2%) |
183.00 |
181.30 - 183.00 |
0.9657 times |
Fri 07 February 2025 |
185.00 (-1.6%) |
188.00 |
185.00 - 188.00 |
0.4206 times |
Thu 06 February 2025 |
188.00 (-1.05%) |
189.99 |
188.00 - 189.99 |
0.583 times |
Wed 05 February 2025 |
190.00 (0%) |
190.00 |
190.00 - 190.15 |
1.4358 times |
Tue 04 February 2025 |
190.00 (0.05%) |
193.00 |
189.90 - 193.00 |
0.7227 times |
Mon 03 February 2025 |
189.90 (-0.62%) |
192.78 |
189.90 - 192.78 |
2.2847 times |
Fri 31 January 2025 |
191.09 (-2%) |
191.09 |
191.09 - 191.09 |
0.9304 times |
Thu 30 January 2025 |
194.99 (-1.81%) |
198.58 |
194.99 - 198.58 |
0.7613 times |
Wed 29 January 2025 |
198.58 (-2%) |
198.58 |
198.58 - 202.64 |
1.7891 times |
Tue 28 January 2025 |
202.64 (-2%) |
202.64 |
202.64 - 202.64 |
0.1067 times |
Mon 27 January 2025 |
206.78 (-2%) |
206.80 |
206.78 - 206.80 |
0.0606 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 180.45 and 182.15 | Weekly Target 1 | 180.17 | | Weekly Target 2 | 180.73 | | Weekly Target 3 | 181.86666666667 | | Weekly Target 4 | 182.43 | | Weekly Target 5 | 183.57 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
181.30 (-2%) |
183.00 |
181.30 - 183.00 |
0.0709 times |
Fri 07 February 2025 |
185.00 (-3.19%) |
192.78 |
185.00 - 193.00 |
0.4002 times |
Fri 31 January 2025 |
191.09 (-9.44%) |
206.80 |
191.09 - 206.80 |
0.268 times |
Fri 24 January 2025 |
211.01 (-5.86%) |
233.00 |
211.01 - 237.00 |
0.6067 times |
Fri 17 January 2025 |
224.15 (7.71%) |
207.00 |
192.00 - 224.20 |
1.2215 times |
Fri 10 January 2025 |
208.10 (-7.64%) |
225.32 |
205.05 - 232.00 |
1.5687 times |
Fri 03 January 2025 |
225.32 (-2.46%) |
238.00 |
210.05 - 238.00 |
1.9329 times |
Fri 27 December 2024 |
231.01 (-9.32%) |
256.90 |
226.00 - 256.90 |
2.3791 times |
Fri 20 December 2024 |
254.75 (45.82%) |
266.77 |
254.75 - 267.60 |
0.4925 times |
Fri 06 October 2023 |
174.70 (9.26%) |
158.00 |
155.00 - 175.90 |
1.0594 times |
Fri 29 September 2023 |
159.90 (-2.26%) |
162.50 |
155.00 - 168.15 |
0.6649 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 175.45 and 187.15 | Monthly Target 1 | 173.5 | | Monthly Target 2 | 177.4 | | Monthly Target 3 | 185.2 | | Monthly Target 4 | 189.1 | | Monthly Target 5 | 196.9 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
181.30 (-5.12%) |
192.78 |
181.30 - 193.00 |
0.1577 times |
Fri 31 January 2025 |
191.09 (-15.52%) |
230.00 |
191.09 - 237.00 |
1.5157 times |
Tue 31 December 2024 |
226.19 (29.47%) |
266.77 |
210.05 - 267.60 |
1.3199 times |
Fri 06 October 2023 |
174.70 (9.26%) |
158.00 |
155.00 - 175.90 |
0.3547 times |
Fri 29 September 2023 |
159.90 (-1.84%) |
162.85 |
155.00 - 182.70 |
1.1293 times |
Thu 31 August 2023 |
162.90 (-11.06%) |
185.00 |
161.35 - 196.00 |
1.3421 times |
Mon 31 July 2023 |
183.15 (0%) |
176.30 |
168.40 - 199.60 |
1.1806 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value | | 5 day DMA | 186.86 | | 12 day DMA | 194.11 | | 20 day DMA | 203.09 | | 35 day DMA | 211.6 | | 50 day DMA | 198.87 | | 100 day DMA | 189.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.44 | 189.01 | 191.01 | | 12 day EMA | 193.49 | 195.7 | 197.65 | | 20 day EMA | 197.95 | 199.7 | 201.25 | | 35 day EMA | 196.93 | 197.85 | 198.61 | | 50 day EMA | 195.11 | 195.67 | 196.11 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.86 | 188.58 | 189.8 | | 12 day SMA | 194.11 | 196.94 | 199.84 | | 20 day SMA | 203.09 | 203.91 | 205.06 | | 35 day SMA | 211.6 | 213.69 | 213.4 | | 50 day SMA | 198.87 | 198.52 | 198.11 | | 100 day SMA | 189.29 | 189.29 | | 150 day SMA | | 200 day SMA |
|
|
