Login or Join
HomepageOrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 225.9 and 227
| Daily Target 1 | 225.57 |
| Daily Target 2 | 226.23 |
| Daily Target 3 | 226.66666666667 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 227.77 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.90 (-0.04%) | 227.05 | 226.00 - 227.10 | 1.5504 times | Thu 24 September 2026 | 227.00 (-0.6%) | 228.00 | 225.50 - 234.90 | 0.0998 times | Wed 23 September 2026 | 228.36 (0.02%) | 227.10 | 225.10 - 234.80 | 1.5649 times | Tue 22 September 2026 | 228.32 (-0.72%) | 226.85 | 226.85 - 233.00 | 0.1394 times | Mon 21 September 2026 | 229.98 (0.07%) | 228.68 | 223.62 - 231.95 | 1.2507 times | Fri 18 September 2026 | 229.82 (2.16%) | 224.00 | 224.00 - 234.40 | 0.729 times | Thu 17 September 2026 | 224.97 (0.17%) | 221.00 | 221.00 - 227.40 | 0.6322 times | Wed 16 September 2026 | 224.59 (-4.19%) | 232.01 | 223.01 - 241.72 | 3.2364 times | Tue 15 September 2026 | 234.42 (-1.09%) | 234.63 | 228.00 - 240.99 | 0.5908 times | Fri 11 September 2026 | 237.00 (0%) | 237.00 | 232.40 - 244.00 | 0.2063 times | Thu 10 September 2026 | 237.00 (1.72%) | 233.05 | 232.00 - 241.80 | 0.6382 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 219.62 and 230.9
| Weekly Target 1 | 217.19 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 228.47333333333 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.90 (-1.27%) | 228.68 | 223.62 - 234.90 | 0.1667 times | Fri 18 September 2026 | 229.82 (-3.03%) | 234.63 | 221.00 - 241.72 | 0.1878 times | Fri 11 September 2026 | 237.00 (-0.85%) | 229.00 | 229.00 - 244.90 | 0.1417 times | Fri 04 September 2026 | 239.02 (-1.89%) | 232.00 | 232.00 - 245.97 | 0.1791 times | Fri 28 August 2026 | 243.62 (8.22%) | 225.12 | 225.12 - 245.00 | 0.3896 times | Fri 21 August 2026 | 225.12 (-4.58%) | 228.70 | 225.01 - 239.20 | 0.4819 times | Fri 14 August 2026 | 235.93 (-6.64%) | 265.35 | 235.55 - 278.61 | 1.6953 times | Fri 07 August 2026 | 252.72 (4.8%) | 246.00 | 233.00 - 255.00 | 5.3496 times | Fri 31 July 2026 | 241.14 (-0.79%) | 243.00 | 233.00 - 253.00 | 0.7475 times | Fri 24 July 2026 | 243.05 (10.12%) | 222.90 | 216.00 - 243.60 | 0.6608 times | Fri 17 July 2026 | 220.71 (-4.33%) | 230.01 | 218.70 - 238.95 | 0.6436 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 211.47 and 236.44
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 216.61 |
| Monthly Target 3 | 231.29 |
| Monthly Target 4 | 241.58 |
| Monthly Target 5 | 256.26 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 226.90 (-4.29%) | 236.99 | 221.00 - 245.97 | 0.2372 times | Mon 31 August 2026 | 237.07 (-1.69%) | 246.00 | 225.01 - 278.61 | 3.0887 times | Fri 31 July 2026 | 241.14 (9.53%) | 213.40 | 213.40 - 253.00 | 1.2845 times | Tue 30 June 2026 | 220.15 (22.76%) | 235.98 | 212.99 - 235.98 | 0.1151 times | Fri 03 October 2025 | 179.34 (1.91%) | 181.80 | 175.15 - 182.99 | 0.0438 times | Tue 30 September 2025 | 175.98 (-6.6%) | 190.00 | 174.00 - 196.99 | 0.6917 times | Fri 29 August 2025 | 188.42 (-14.55%) | 222.00 | 180.65 - 222.00 | 0.6934 times | Thu 31 July 2025 | 220.51 (39%) | 214.00 | 200.01 - 247.57 | 2.7369 times | Fri 21 March 2025 | 158.64 (8.66%) | 139.00 | 138.70 - 175.95 | 0.6767 times | Fri 28 February 2025 | 146.00 (-23.6%) | 192.78 | 145.85 - 193.00 | 0.4319 times | Fri 31 January 2025 | 191.09 (-15.52%) | 230.00 | 191.09 - 237.00 | 1.4281 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 230.11 |
| 20 day DMA | 233.86 |
| 35 day DMA | 237.56 |
| 50 day DMA | 237.41 |
| 100 day DMA | 217.88 |
| 150 day DMA | 208.62 |
| 200 day DMA | 206.44 |
EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.87 | 228.35 | 229.03 |
| 12 day EMA | 230.13 | 230.72 | 231.4 |
| 20 day EMA | 232.15 | 232.7 | 233.3 |
| 35 day EMA | 234.37 | 234.81 | 235.27 |
| 50 day EMA | 236.15 | 236.53 | 236.92 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 228.7 | 228.29 |
| 12 day SMA | 230.11 | 231.16 | 232.16 |
| 20 day SMA | 233.86 | 234.47 | 234.97 |
| 35 day SMA | 237.56 | 238.22 | 238.87 |
| 50 day SMA | 237.41 | 237.47 | 237.61 |
| 100 day SMA | 217.88 | 217.5 | 217.2 |
| 150 day SMA | 208.62 | 208.24 | 207.86 |
| 200 day SMA | 206.44 | 206.12 | 205.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.