Login or Join
HomepageOrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 247.94 and 247.94
| Daily Target 1 | 247.94 |
| Daily Target 2 | 247.94 |
| Daily Target 3 | 247.94 |
| Daily Target 4 | 247.94 |
| Daily Target 5 | 247.94 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.94 (-5%) | 247.94 | 247.94 - 247.94 | 0.0888 times | Wed 12 August 2026 | 260.98 (-5%) | 268.80 | 260.98 - 268.80 | 0.1959 times | Tue 11 August 2026 | 274.71 (3.53%) | 278.61 | 268.00 - 278.61 | 1.3463 times | Mon 10 August 2026 | 265.35 (5%) | 265.35 | 265.35 - 265.35 | 0.2128 times | Fri 07 August 2026 | 252.72 (1.11%) | 249.94 | 242.01 - 255.00 | 2.6933 times | Thu 06 August 2026 | 249.94 (0%) | 244.00 | 244.00 - 254.00 | 2.1875 times | Wed 05 August 2026 | 249.93 (1.31%) | 245.00 | 244.00 - 250.00 | 1.0867 times | Tue 04 August 2026 | 246.71 (1.2%) | 243.99 | 243.00 - 250.00 | 1.1882 times | Mon 03 August 2026 | 243.79 (1.1%) | 246.00 | 233.00 - 250.00 | 0.9092 times | Fri 31 July 2026 | 241.14 (2.74%) | 239.99 | 235.00 - 242.99 | 0.0913 times | Thu 30 July 2026 | 234.70 (-3.59%) | 253.00 | 233.00 - 253.00 | 0.0937 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 232.61 and 263.28
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 237.72 |
| Weekly Target 3 | 258.16333333333 |
| Weekly Target 4 | 268.39 |
| Weekly Target 5 | 288.83 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.94 (-1.89%) | 265.35 | 247.94 - 278.61 | 1.0889 times | Fri 07 August 2026 | 252.72 (4.8%) | 246.00 | 233.00 - 255.00 | 4.7629 times | Fri 31 July 2026 | 241.14 (-0.79%) | 243.00 | 233.00 - 253.00 | 0.6655 times | Fri 24 July 2026 | 243.05 (10.12%) | 222.90 | 216.00 - 243.60 | 0.5883 times | Fri 17 July 2026 | 220.71 (-4.33%) | 230.01 | 218.70 - 238.95 | 0.573 times | Fri 10 July 2026 | 230.69 (-0.27%) | 221.40 | 221.40 - 235.85 | 0.8801 times | Fri 03 July 2026 | 231.32 (28.98%) | 235.98 | 212.99 - 235.98 | 0.5122 times | Fri 03 October 2025 | 179.34 (-0.79%) | 185.00 | 174.00 - 185.00 | 0.1707 times | Fri 26 September 2025 | 180.77 (-5%) | 183.00 | 178.50 - 190.00 | 0.4498 times | Fri 19 September 2025 | 190.28 (0.95%) | 185.00 | 185.00 - 193.50 | 0.3086 times | Fri 12 September 2025 | 188.49 (0.53%) | 192.00 | 176.98 - 196.99 | 0.6054 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 240.47 and 286.08
| Monthly Target 1 | 207.57 |
| Monthly Target 2 | 227.76 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 298.79 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.94 (2.82%) | 246.00 | 233.00 - 278.61 | 2.3898 times | Fri 31 July 2026 | 241.14 (9.53%) | 213.40 | 213.40 - 253.00 | 1.2065 times | Tue 30 June 2026 | 220.15 (22.76%) | 235.98 | 212.99 - 235.98 | 0.1081 times | Fri 03 October 2025 | 179.34 (1.91%) | 181.80 | 175.15 - 182.99 | 0.0412 times | Tue 30 September 2025 | 175.98 (-6.6%) | 190.00 | 174.00 - 196.99 | 0.6497 times | Fri 29 August 2025 | 188.42 (-14.55%) | 222.00 | 180.65 - 222.00 | 0.6513 times | Thu 31 July 2025 | 220.51 (39%) | 214.00 | 200.01 - 247.57 | 2.5707 times | Fri 21 March 2025 | 158.64 (8.66%) | 139.00 | 138.70 - 175.95 | 0.6356 times | Fri 28 February 2025 | 146.00 (-23.6%) | 192.78 | 145.85 - 193.00 | 0.4057 times | Fri 31 January 2025 | 191.09 (-15.52%) | 230.00 | 191.09 - 237.00 | 1.3414 times | Tue 31 December 2024 | 226.19 (29.47%) | 266.77 | 210.05 - 267.60 | 1.1681 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value |
| 5 day DMA | 260.34 |
| 12 day DMA | 250.95 |
| 20 day DMA | 242.87 |
| 35 day DMA | 233.73 |
| 50 day DMA | 219.48 |
| 100 day DMA | 211.6 |
| 150 day DMA | 201.78 |
| 200 day DMA | 196.96 |
EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 261.05 | 261.09 |
| 12 day EMA | 251.73 | 252.42 | 250.87 |
| 20 day EMA | 245.22 | 244.93 | 243.24 |
| 35 day EMA | 232.4 | 231.49 | 229.75 |
| 50 day EMA | 220.78 | 219.67 | 217.98 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.34 | 260.74 | 258.53 |
| 12 day SMA | 250.95 | 250.62 | 249.21 |
| 20 day SMA | 242.87 | 241.98 | 240.64 |
| 35 day SMA | 233.73 | 231.67 | 229.29 |
| 50 day SMA | 219.48 | 218.14 | 216.57 |
| 100 day SMA | 211.6 | 210.65 | 209.55 |
| 150 day SMA | 201.78 | 201.56 | 201.32 |
| 200 day SMA | 196.96 | 196.62 | 196.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.