OrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 201.16 and 211.56 | Daily Target 1 | 199.14 | | Daily Target 2 | 203.18 | | Daily Target 3 | 209.54 | | Daily Target 4 | 213.58 | | Daily Target 5 | 219.94 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.22 (-4.17%) |
215.15 |
205.50 - 215.90 |
1.9339 times |
Wed 02 July 2025 |
216.23 (36.3%) |
214.00 |
210.00 - 223.00 |
1.4474 times |
Fri 21 March 2025 |
158.64 (2.42%) |
154.50 |
154.50 - 162.63 |
0.745 times |
Thu 20 March 2025 |
154.89 (1.12%) |
153.26 |
150.01 - 157.99 |
0.431 times |
Wed 19 March 2025 |
153.18 (1.61%) |
156.00 |
151.50 - 158.28 |
0.8421 times |
Tue 18 March 2025 |
150.75 (-0.09%) |
150.89 |
146.00 - 158.00 |
0.6052 times |
Mon 17 March 2025 |
150.89 (-4.18%) |
157.47 |
150.05 - 157.47 |
0.6512 times |
Thu 13 March 2025 |
157.47 (4.85%) |
147.00 |
147.00 - 157.69 |
0.8026 times |
Wed 12 March 2025 |
150.19 (0.62%) |
147.50 |
147.50 - 155.99 |
0.88 times |
Tue 11 March 2025 |
149.27 (-3.23%) |
150.00 |
146.54 - 157.95 |
1.6616 times |
Mon 10 March 2025 |
154.26 (-3.41%) |
155.01 |
154.00 - 156.15 |
1.3993 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 197.61 and 215.11 | Weekly Target 1 | 194.41 | | Weekly Target 2 | 200.81 | | Weekly Target 3 | 211.90666666667 | | Weekly Target 4 | 218.31 | | Weekly Target 5 | 229.41 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.22 (30.62%) |
214.00 |
205.50 - 223.00 |
1.1253 times |
Fri 21 March 2025 |
158.64 (0.74%) |
157.47 |
146.00 - 162.63 |
1.0898 times |
Thu 13 March 2025 |
157.47 (-1.4%) |
155.01 |
146.54 - 157.95 |
1.5787 times |
Fri 07 March 2025 |
159.71 (9.39%) |
139.00 |
138.70 - 175.95 |
1.6689 times |
Fri 28 February 2025 |
146.00 (-7.59%) |
157.00 |
145.85 - 157.00 |
0.4829 times |
Fri 21 February 2025 |
158.00 (-6.67%) |
165.91 |
158.00 - 169.30 |
0.9984 times |
Fri 14 February 2025 |
169.30 (-8.49%) |
183.00 |
169.00 - 183.00 |
0.4781 times |
Fri 07 February 2025 |
185.00 (-3.19%) |
192.78 |
185.00 - 193.00 |
0.8091 times |
Fri 31 January 2025 |
191.09 (-9.44%) |
206.80 |
191.09 - 206.80 |
0.5419 times |
Fri 24 January 2025 |
211.01 (-5.86%) |
233.00 |
211.01 - 237.00 |
1.2268 times |
Fri 17 January 2025 |
224.15 (7.71%) |
207.00 |
192.00 - 224.20 |
2.4699 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 197.61 and 215.11 | Monthly Target 1 | 194.41 | | Monthly Target 2 | 200.81 | | Monthly Target 3 | 211.90666666667 | | Monthly Target 4 | 218.31 | | Monthly Target 5 | 229.41 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.22 (30.62%) |
214.00 |
205.50 - 223.00 |
0.2044 times |
Fri 21 March 2025 |
158.64 (8.66%) |
139.00 |
138.70 - 175.95 |
0.7877 times |
Fri 28 February 2025 |
146.00 (-23.6%) |
192.78 |
145.85 - 193.00 |
0.5028 times |
Fri 31 January 2025 |
191.09 (-15.52%) |
230.00 |
191.09 - 237.00 |
1.6625 times |
Tue 31 December 2024 |
226.19 (29.47%) |
266.77 |
210.05 - 267.60 |
1.4477 times |
Fri 06 October 2023 |
174.70 (9.26%) |
158.00 |
155.00 - 175.90 |
0.389 times |
Fri 29 September 2023 |
159.90 (-1.84%) |
162.85 |
155.00 - 182.70 |
1.2387 times |
Thu 31 August 2023 |
162.90 (-11.06%) |
185.00 |
161.35 - 196.00 |
1.4721 times |
Mon 31 July 2023 |
183.15 (0%) |
176.30 |
168.40 - 199.60 |
1.295 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value | | 5 day DMA | 178.03 | | 12 day DMA | 163.56 | | 20 day DMA | 160.56 | | 35 day DMA | 166.94 | | 50 day DMA | 179.56 | | 100 day DMA | 182.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.11 | 175.56 | 155.23 | | 12 day EMA | 171.48 | 164.98 | 155.66 | | 20 day EMA | 168.5 | 164.43 | 158.98 | | 35 day EMA | 174.01 | 172.05 | 169.45 | | 50 day EMA | 182.65 | 181.65 | 180.24 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.03 | 166.74 | 153.67 | | 12 day SMA | 163.56 | 160.28 | 156.23 | | 20 day SMA | 160.56 | 158.1 | 155.29 | | 35 day SMA | 166.94 | 166.48 | 165.87 | | 50 day SMA | 179.56 | 179.58 | 179.52 | | 100 day SMA | 182.66 | 182.31 | 181.89 | | 150 day SMA | | 200 day SMA |
|
|
