Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 182.23 and 186.65
| Daily Target 1 | 181.21 |
| Daily Target 2 | 183.25 |
| Daily Target 3 | 185.62666666667 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 190.05 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.30 (-0.61%) | 188.00 | 183.58 - 188.00 | 0.3374 times | Thu 04 June 2026 | 186.43 (0.79%) | 186.99 | 183.21 - 188.00 | 0.4002 times | Wed 03 June 2026 | 184.97 (3.49%) | 183.00 | 176.01 - 186.00 | 1.4965 times | Tue 02 June 2026 | 178.74 (-0.99%) | 180.00 | 175.85 - 181.80 | 0.2982 times | Mon 01 June 2026 | 180.53 (3.14%) | 175.04 | 175.04 - 182.47 | 1.7618 times | Fri 29 May 2026 | 175.04 (1.28%) | 172.00 | 167.50 - 176.50 | 1.118 times | Wed 27 May 2026 | 172.82 (1.68%) | 169.00 | 164.58 - 175.49 | 1.1377 times | Tue 26 May 2026 | 169.96 (3.72%) | 164.88 | 162.06 - 171.99 | 1.3482 times | Mon 25 May 2026 | 163.87 (-0.72%) | 166.44 | 157.85 - 166.44 | 1.901 times | Fri 22 May 2026 | 165.06 (0.82%) | 165.00 | 164.00 - 167.90 | 0.2009 times | Thu 21 May 2026 | 163.71 (-0.21%) | 162.00 | 156.10 - 166.36 | 1.4253 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 180.17 and 193.13
| Weekly Target 1 | 169.82 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 182.78 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 195.74 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 1.471 times | Fri 29 May 2026 | 175.04 (6.05%) | 166.44 | 157.85 - 176.50 | 1.8858 times | Fri 22 May 2026 | 165.06 (3.04%) | 162.00 | 154.00 - 167.90 | 0.9379 times | Fri 15 May 2026 | 160.19 (-4.03%) | 160.25 | 156.20 - 165.78 | 1.31 times | Fri 08 May 2026 | 166.92 (0.42%) | 165.00 | 161.00 - 173.00 | 1.0623 times | Thu 30 April 2026 | 166.22 (2.23%) | 164.00 | 162.00 - 167.41 | 0.2725 times | Fri 24 April 2026 | 162.60 (-1.48%) | 165.04 | 161.01 - 168.48 | 0.5064 times | Fri 17 April 2026 | 165.04 (-1.62%) | 166.90 | 158.81 - 168.74 | 0.848 times | Fri 10 April 2026 | 167.76 (10.1%) | 148.01 | 148.01 - 168.50 | 0.9772 times | Thu 02 April 2026 | 152.37 (8.04%) | 138.00 | 135.00 - 154.40 | 0.729 times | Fri 27 March 2026 | 141.03 (-5.23%) | 148.81 | 137.00 - 156.49 | 1.6357 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 180.17 and 193.13
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 177.56 |
| Monthly Target 3 | 182.78 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.1132 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.3997 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.2169 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.3372 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.5355 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.6268 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.9215 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.9768 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 5.3742 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.4981 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 3.7953 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 183.19 |
| 12 day DMA | 174.21 |
| 20 day DMA | 168.83 |
| 35 day DMA | 167.41 |
| 50 day DMA | 162.95 |
| 100 day DMA | 168.1 |
| 150 day DMA | 179.46 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 181.2 | 178.58 |
| 12 day EMA | 176.38 | 174.76 | 172.64 |
| 20 day EMA | 172.32 | 170.95 | 169.32 |
| 35 day EMA | 167.37 | 166.31 | 165.13 |
| 50 day EMA | 164.15 | 163.29 | 162.35 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.19 | 181.14 | 178.42 |
| 12 day SMA | 174.21 | 172.01 | 169.49 |
| 20 day SMA | 168.83 | 168.02 | 166.88 |
| 35 day SMA | 167.41 | 166.83 | 166.07 |
| 50 day SMA | 162.95 | 162.28 | 161.58 |
| 100 day SMA | 168.1 | 168.15 | 168.24 |
| 150 day SMA | 179.46 | 179.69 | 179.93 |
| 200 day SMA | 181.65 | 181.56 | 181.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.