Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 243.56 and 285.45
| Daily Target 1 | 209.48 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 251.37333333333 |
| Daily Target 4 | 277.64 |
| Daily Target 5 | 293.26 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 262.01 (15.35%) | 233.60 | 225.11 - 267.00 | 0.5809 times | Mon 28 September 2026 | 227.15 (-3.74%) | 239.00 | 223.25 - 245.00 | 0.095 times | Thu 25 June 2026 | 235.98 (-2.2%) | 237.70 | 232.00 - 249.99 | 0.3654 times | Wed 24 June 2026 | 241.29 (-3.34%) | 259.99 | 236.42 - 264.98 | 1.9653 times | Tue 23 June 2026 | 249.63 (20%) | 209.44 | 203.85 - 249.63 | 2.5826 times | Mon 22 June 2026 | 208.03 (-4.12%) | 215.00 | 205.50 - 219.78 | 0.1184 times | Fri 19 June 2026 | 216.98 (1.54%) | 213.04 | 213.04 - 220.50 | 0.2101 times | Thu 18 June 2026 | 213.69 (0.63%) | 212.99 | 210.50 - 219.70 | 0.1437 times | Wed 17 June 2026 | 212.36 (-7.33%) | 235.99 | 210.98 - 246.70 | 1.9844 times | Tue 16 June 2026 | 229.16 (19.95%) | 193.00 | 189.10 - 229.26 | 1.9541 times | Mon 15 June 2026 | 191.05 (1.65%) | 193.00 | 186.70 - 197.00 | 0.0353 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 242.63 and 286.38
| Weekly Target 1 | 207 |
| Weekly Target 2 | 234.51 |
| Weekly Target 3 | 250.75333333333 |
| Weekly Target 4 | 278.26 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 262.01 (11.03%) | 239.00 | 223.25 - 267.00 | 0.5417 times | Thu 25 June 2026 | 235.98 (8.76%) | 215.00 | 203.85 - 264.98 | 4.0327 times | Fri 19 June 2026 | 216.98 (15.45%) | 193.00 | 186.70 - 246.70 | 3.4684 times | Fri 12 June 2026 | 187.94 (1.42%) | 185.30 | 179.74 - 222.00 | 0.9322 times | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.2173 times | Fri 29 May 2026 | 175.04 (6.05%) | 166.44 | 157.85 - 176.50 | 0.2785 times | Fri 22 May 2026 | 165.06 (3.04%) | 162.00 | 154.00 - 167.90 | 0.1385 times | Fri 15 May 2026 | 160.19 (-4.03%) | 160.25 | 156.20 - 165.78 | 0.1935 times | Fri 08 May 2026 | 166.92 (0.42%) | 165.00 | 161.00 - 173.00 | 0.1569 times | Thu 30 April 2026 | 166.22 (2.23%) | 164.00 | 162.00 - 167.41 | 0.0402 times | Fri 24 April 2026 | 162.60 (-1.48%) | 165.04 | 161.01 - 168.48 | 0.0748 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 242.63 and 286.38
| Monthly Target 1 | 207 |
| Monthly Target 2 | 234.51 |
| Monthly Target 3 | 250.75333333333 |
| Monthly Target 4 | 278.26 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 262.01 (11.03%) | 239.00 | 223.25 - 267.00 | 0.199 times | Thu 25 June 2026 | 235.98 (34.81%) | 175.04 | 175.04 - 264.98 | 3.1783 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.2819 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.153 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.2379 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3777 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4421 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.65 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.6891 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.7909 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3514 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 243.21 |
| 12 day DMA | 222.94 |
| 20 day DMA | 209.99 |
| 35 day DMA | 190.68 |
| 50 day DMA | 183.15 |
| 100 day DMA | 174.74 |
| 150 day DMA | 179.44 |
| 200 day DMA | 185.37 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 230.14 | 231.63 |
| 12 day EMA | 226.06 | 219.53 | 218.15 |
| 20 day EMA | 214.28 | 209.26 | 207.38 |
| 35 day EMA | 200.35 | 196.72 | 194.93 |
| 50 day EMA | 187.58 | 184.54 | 182.8 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.21 | 232.42 | 230.38 |
| 12 day SMA | 222.94 | 217.12 | 214.44 |
| 20 day SMA | 209.99 | 205.91 | 203.31 |
| 35 day SMA | 190.68 | 187.97 | 186.31 |
| 50 day SMA | 183.15 | 181.23 | 179.99 |
| 100 day SMA | 174.74 | 173.87 | 173.29 |
| 150 day SMA | 179.44 | 179.12 | 179.04 |
| 200 day SMA | 185.37 | 184.91 | 184.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.