OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP are 156.44 and 163.82 | Daily Target 1 | 155.04 | | Daily Target 2 | 157.83 | | Daily Target 3 | 162.41666666667 | | Daily Target 4 | 165.21 | | Daily Target 5 | 169.8 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.63 (-1.93%) |
167.00 |
159.62 - 167.00 |
0.2807 times |
Thu 08 May 2025 |
163.79 (0.35%) |
163.51 |
158.69 - 168.88 |
0.6314 times |
Wed 07 May 2025 |
163.22 (3.43%) |
156.00 |
156.00 - 169.00 |
1.3501 times |
Tue 06 May 2025 |
157.81 (-4.32%) |
166.00 |
156.25 - 170.73 |
1.0593 times |
Mon 05 May 2025 |
164.94 (-4.05%) |
170.25 |
163.10 - 172.91 |
1.1841 times |
Fri 02 May 2025 |
171.90 (0.03%) |
177.07 |
167.21 - 177.45 |
0.4846 times |
Wed 30 April 2025 |
171.85 (-4.34%) |
180.00 |
170.25 - 180.00 |
1.1817 times |
Tue 29 April 2025 |
179.65 (8.08%) |
169.23 |
169.23 - 182.84 |
3.187 times |
Mon 28 April 2025 |
166.22 (-1.38%) |
166.82 |
165.93 - 168.50 |
0.2336 times |
Fri 25 April 2025 |
168.55 (-1.31%) |
172.68 |
166.19 - 172.68 |
0.4076 times |
Thu 24 April 2025 |
170.79 (-3.27%) |
172.54 |
168.67 - 179.35 |
1.2709 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP are 149.86 and 166.77 | Weekly Target 1 | 146.27 | | Weekly Target 2 | 153.45 | | Weekly Target 3 | 163.18 | | Weekly Target 4 | 170.36 | | Weekly Target 5 | 180.09 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.63 (-6.56%) |
170.25 |
156.00 - 172.91 |
0.116 times |
Fri 02 May 2025 |
171.90 (1.99%) |
166.82 |
165.93 - 182.84 |
0.131 times |
Fri 25 April 2025 |
168.55 (-5.82%) |
182.00 |
166.19 - 185.35 |
0.0718 times |
Thu 17 April 2025 |
178.96 (10.99%) |
162.08 |
162.00 - 184.00 |
0.0515 times |
Fri 11 April 2025 |
161.24 (-1.36%) |
157.00 |
150.48 - 168.51 |
0.0679 times |
Fri 04 April 2025 |
163.46 (15.66%) |
141.30 |
140.10 - 170.00 |
0.1194 times |
Fri 28 March 2025 |
141.33 (-47.3%) |
160.00 |
140.15 - 169.68 |
0.1903 times |
Thu 19 December 2024 |
268.16 (-2.51%) |
283.70 |
258.16 - 306.29 |
2.4721 times |
Fri 13 December 2024 |
275.07 (45.36%) |
192.11 |
190.50 - 279.10 |
6.6146 times |
Fri 06 December 2024 |
189.23 (1.18%) |
187.02 |
185.20 - 195.00 |
0.1654 times |
Fri 29 November 2024 |
187.02 (6.55%) |
179.00 |
177.33 - 194.50 |
0.1946 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP are 147.59 and 169.04 | Monthly Target 1 | 143.24 | | Monthly Target 2 | 151.94 | | Monthly Target 3 | 164.69333333333 | | Monthly Target 4 | 173.39 | | Monthly Target 5 | 186.14 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.63 (-6.53%) |
177.07 |
156.00 - 177.45 |
0.0748 times |
Wed 30 April 2025 |
171.85 (21.59%) |
141.30 |
140.10 - 185.35 |
0.2498 times |
Fri 28 March 2025 |
141.33 (-47.3%) |
160.00 |
140.15 - 169.68 |
0.1108 times |
Thu 19 December 2024 |
268.16 (43.39%) |
187.02 |
185.20 - 306.29 |
5.3846 times |
Fri 29 November 2024 |
187.02 (2.45%) |
185.00 |
162.22 - 194.50 |
0.2983 times |
Thu 31 October 2024 |
182.54 (1.25%) |
181.20 |
159.09 - 206.99 |
1.5657 times |
Mon 30 September 2024 |
180.28 (-5.67%) |
191.80 |
177.80 - 199.99 |
0.4462 times |
Fri 30 August 2024 |
191.11 (-2.46%) |
195.92 |
175.00 - 209.40 |
1.1631 times |
Wed 31 July 2024 |
195.92 (8.66%) |
181.30 |
170.11 - 200.00 |
0.3915 times |
Fri 28 June 2024 |
180.31 (8.49%) |
170.30 |
151.00 - 190.95 |
0.3153 times |
Fri 31 May 2024 |
166.20 (-5.11%) |
177.15 |
156.05 - 177.15 |
0.3265 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value | | 5 day DMA | 162.08 | | 12 day DMA | 167.99 | | 20 day DMA | 169.91 | | 35 day DMA | 180.4 | | 50 day DMA | 186.28 | | 100 day DMA | 182.96 | | 150 day DMA | 183.4 | | 200 day DMA | 180.28 | EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.3 | 164.64 | 165.07 | | 12 day EMA | 166.77 | 167.89 | 168.63 | | 20 day EMA | 169.7 | 170.65 | 171.37 | | 35 day EMA | 176.64 | 177.58 | 178.39 | | 50 day EMA | 182.45 | 183.34 | 184.14 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.08 | 164.33 | 165.94 | | 12 day SMA | 167.99 | 169.74 | 171.1 | | 20 day SMA | 169.91 | 169.51 | 169.49 | | 35 day SMA | 180.4 | 182.45 | 184.7 | | 50 day SMA | 186.28 | 186.5 | 186.72 | | 100 day SMA | 182.96 | 183.19 | 183.45 | | 150 day SMA | 183.4 | 183.51 | 183.62 | | 200 day SMA | 180.28 | 180.3 | 180.3 |
|
|
