Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 172 and 176.48
| Daily Target 1 | 171.17 |
| Daily Target 2 | 172.82 |
| Daily Target 3 | 175.65 |
| Daily Target 4 | 177.3 |
| Daily Target 5 | 180.13 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 174.47 (1.8%) | 176.21 | 174.00 - 178.48 | 0.7289 times | Tue 24 February 2026 | 171.39 (-5.04%) | 182.00 | 169.03 - 182.00 | 3.2578 times | Mon 23 February 2026 | 180.48 (-1.42%) | 182.50 | 178.16 - 183.97 | 0.9734 times | Fri 20 February 2026 | 183.08 (0.1%) | 180.99 | 178.21 - 184.99 | 0.5032 times | Thu 19 February 2026 | 182.89 (-0.33%) | 183.00 | 181.01 - 186.97 | 0.5968 times | Wed 18 February 2026 | 183.49 (-0.66%) | 184.03 | 181.56 - 185.97 | 0.5074 times | Tue 17 February 2026 | 184.71 (1.74%) | 181.57 | 180.32 - 186.90 | 0.5586 times | Mon 16 February 2026 | 181.55 (-1.38%) | 184.00 | 181.00 - 186.10 | 1.2691 times | Fri 13 February 2026 | 184.09 (-1.68%) | 183.55 | 180.98 - 186.99 | 1.2856 times | Thu 12 February 2026 | 187.24 (0.28%) | 186.72 | 185.72 - 188.05 | 0.3192 times | Wed 11 February 2026 | 186.72 (-0.5%) | 186.08 | 185.82 - 188.08 | 0.7315 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 164.28 and 179.22
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 175.82333333333 |
| Weekly Target 4 | 182.62 |
| Weekly Target 5 | 190.76 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 174.47 (-4.7%) | 182.50 | 169.03 - 183.97 | 0.3825 times | Fri 20 February 2026 | 183.08 (-0.55%) | 184.00 | 178.21 - 186.97 | 0.2649 times | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 0.5822 times | Fri 06 February 2026 | 186.29 (6.43%) | 175.66 | 167.01 - 193.00 | 2.7845 times | Fri 30 January 2026 | 175.04 (3.68%) | 174.00 | 168.00 - 179.99 | 0.5959 times | Fri 23 January 2026 | 168.82 (-4.72%) | 178.96 | 158.50 - 180.59 | 1.2963 times | Fri 16 January 2026 | 177.19 (-2.56%) | 180.03 | 172.50 - 187.89 | 1.1478 times | Fri 09 January 2026 | 181.85 (-6.83%) | 192.60 | 180.01 - 195.90 | 1.4302 times | Fri 02 January 2026 | 195.19 (0.31%) | 191.16 | 188.00 - 196.79 | 0.7758 times | Fri 26 December 2025 | 194.58 (2.72%) | 197.00 | 185.98 - 198.80 | 0.74 times | Fri 19 December 2025 | 189.43 (2.06%) | 182.10 | 182.10 - 218.80 | 3.9225 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 157.75 and 183.74
| Monthly Target 1 | 152.17 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 178.16 |
| Monthly Target 4 | 189.31 |
| Monthly Target 5 | 204.15 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 174.47 (-0.33%) | 175.66 | 167.01 - 193.00 | 0.3638 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4352 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6399 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.6782 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.7315 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3459 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.6352 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4371 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.508 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.2253 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 10.9519 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 178.46 |
| 12 day DMA | 182.31 |
| 20 day DMA | 181.88 |
| 35 day DMA | 178.94 |
| 50 day DMA | 182.94 |
| 100 day DMA | 195.74 |
| 150 day DMA | 188.86 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 178.79 | 182.49 |
| 12 day EMA | 180.08 | 181.1 | 182.86 |
| 20 day EMA | 180.64 | 181.29 | 182.33 |
| 35 day EMA | 182.34 | 182.8 | 183.47 |
| 50 day EMA | 182.63 | 182.96 | 183.43 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.46 | 180.27 | 182.93 |
| 12 day SMA | 182.31 | 183.42 | 184.67 |
| 20 day SMA | 181.88 | 181.66 | 181.72 |
| 35 day SMA | 178.94 | 179.4 | 180.08 |
| 50 day SMA | 182.94 | 183.38 | 183.67 |
| 100 day SMA | 195.74 | 196.14 | 196.72 |
| 150 day SMA | 188.86 | 188.89 | 188.94 |
| 200 day SMA | 188.67 | 188.71 | 188.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.