Use Dark Theme
bell notificationshomepagelogin

OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets OrbitExports

Strong Daily Stock price targets for OrbitExports ORBTEXP are 263.16 and 292

Daily Target 1242.27
Daily Target 2255.21
Daily Target 3271.10666666667
Daily Target 4284.05
Daily Target 5299.95

Daily price and volume Orbit Exports

Date Closing Open Range Volume
Thu 19 December 2024 268.16 (0.54%) 261.10 258.16 - 287.00 0.3805 times
Wed 18 December 2024 266.72 (-4.2%) 275.10 264.89 - 279.20 0.2498 times
Tue 17 December 2024 278.42 (-0.01%) 277.95 272.71 - 306.29 1.2301 times
Mon 16 December 2024 278.45 (1.23%) 283.70 260.22 - 284.00 0.8433 times
Fri 13 December 2024 275.07 (18.26%) 230.01 227.12 - 279.10 3.7062 times
Thu 12 December 2024 232.59 (-4.09%) 245.00 228.23 - 250.00 0.149 times
Wed 11 December 2024 242.51 (1.24%) 240.75 238.00 - 250.94 0.4529 times
Tue 10 December 2024 239.55 (5.5%) 236.40 219.40 - 248.70 1.516 times
Mon 09 December 2024 227.07 (20%) 192.11 190.50 - 227.07 1.4102 times
Fri 06 December 2024 189.23 (-1.34%) 191.29 185.20 - 194.50 0.062 times
Thu 05 December 2024 191.80 (1.07%) 191.25 190.00 - 193.26 0.0122 times

 Daily chart OrbitExports

Weekly price and charts OrbitExports

Strong weekly Stock price targets for OrbitExports ORBTEXP are 239.1 and 287.23

Weekly Target 1229.41
Weekly Target 2248.78
Weekly Target 3277.53666666667
Weekly Target 4296.91
Weekly Target 5325.67

Weekly price and volumes for Orbit Exports

Date Closing Open Range Volume
Thu 19 December 2024 268.16 (-2.51%) 283.70 258.16 - 306.29 2.0075 times
Fri 13 December 2024 275.07 (45.36%) 192.11 190.50 - 279.10 5.3714 times
Fri 06 December 2024 189.23 (1.18%) 187.02 185.20 - 195.00 0.1343 times
Fri 29 November 2024 187.02 (6.55%) 179.00 177.33 - 194.50 0.158 times
Fri 22 November 2024 175.52 (6.19%) 165.35 165.01 - 182.00 0.0947 times
Thu 14 November 2024 165.29 (-7.58%) 181.30 162.22 - 181.30 0.0475 times
Fri 08 November 2024 178.84 (-2.28%) 181.71 178.10 - 188.60 0.1075 times
Fri 01 November 2024 183.02 (3.92%) 176.12 172.80 - 185.00 0.1158 times
Fri 25 October 2024 176.12 (-5.44%) 186.50 174.00 - 204.52 1.1138 times
Fri 18 October 2024 186.25 (2.96%) 181.90 170.86 - 206.99 0.8495 times
Fri 11 October 2024 180.90 (8.01%) 166.01 159.09 - 188.49 0.0771 times

 weekly chart OrbitExports

Monthly price and charts OrbitExports

Strong monthly Stock price targets for OrbitExports ORBTEXP are 226.68 and 347.77

Monthly Target 1132.13
Monthly Target 2200.14
Monthly Target 3253.21666666667
Monthly Target 4321.23
Monthly Target 5374.31

Monthly price and volumes Orbit Exports

Date Closing Open Range Volume
Thu 19 December 2024 268.16 (43.39%) 187.02 185.20 - 306.29 5.0823 times
Fri 29 November 2024 187.02 (2.45%) 185.00 162.22 - 194.50 0.2815 times
Thu 31 October 2024 182.54 (1.25%) 181.20 159.09 - 206.99 1.4778 times
Mon 30 September 2024 180.28 (-5.67%) 191.80 177.80 - 199.99 0.4211 times
Fri 30 August 2024 191.11 (-2.46%) 195.92 175.00 - 209.40 1.0978 times
Wed 31 July 2024 195.92 (8.66%) 181.30 170.11 - 200.00 0.3695 times
Fri 28 June 2024 180.31 (8.49%) 170.30 151.00 - 190.95 0.2976 times
Fri 31 May 2024 166.20 (-5.11%) 177.15 156.05 - 177.15 0.3082 times
Tue 30 April 2024 175.15 (24%) 142.90 142.90 - 183.40 0.3197 times
Thu 28 March 2024 141.25 (-19.42%) 177.95 135.60 - 180.00 0.3444 times
Thu 29 February 2024 175.30 (-9.27%) 198.00 172.55 - 206.00 0.9426 times

 monthly chart OrbitExports

DMA SMA EMA moving averages of Orbit Exports ORBTEXP

DMA (daily moving average) of Orbit Exports ORBTEXP

DMA period DMA value
5 day DMA 273.36
12 day DMA 239.95
20 day DMA 218.34
35 day DMA 200.54
50 day DMA 194.82
100 day DMA 190.15
150 day DMA 184.9
200 day DMA 179.52

EMA (exponential moving average) of Orbit Exports ORBTEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA265.38263.99262.63
12 day EMA245.57241.46236.87
20 day EMA229.29225.2220.83
35 day EMA213.2209.96206.62
50 day EMA200.62197.86195.05

SMA (simple moving average) of Orbit Exports ORBTEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA273.36266.25261.41
12 day SMA239.95233.59227.16
20 day SMA218.34213.52208.93
35 day SMA200.54197.87195.39
50 day SMA194.82192.92190.8
100 day SMA190.15189.24188.34
150 day SMA184.9184.2183.53
200 day SMA179.52179.05178.63
Back to top Use Dark Theme