OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP are 211.11 and 223.42 | Daily Target 1 | 201.2 | | Daily Target 2 | 208.71 | | Daily Target 3 | 213.51 | | Daily Target 4 | 221.02 | | Daily Target 5 | 225.82 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
216.22 (2.7%) |
208.10 |
206.00 - 218.31 |
0.661 times |
Fri 14 November 2025 |
210.53 (-3.38%) |
213.55 |
209.27 - 215.43 |
0.3607 times |
Thu 13 November 2025 |
217.89 (2.01%) |
224.99 |
212.20 - 225.09 |
1.9818 times |
Wed 12 November 2025 |
213.60 (0.19%) |
211.00 |
211.00 - 217.43 |
0.3104 times |
Tue 11 November 2025 |
213.20 (-0.74%) |
212.50 |
207.36 - 218.30 |
0.5895 times |
Mon 10 November 2025 |
214.78 (-2.08%) |
222.60 |
212.49 - 222.80 |
0.3227 times |
Fri 07 November 2025 |
219.34 (7.24%) |
203.50 |
200.00 - 227.90 |
2.8098 times |
Thu 06 November 2025 |
204.53 (-7.88%) |
225.10 |
202.20 - 225.10 |
1.4943 times |
Tue 04 November 2025 |
222.03 (0.02%) |
218.10 |
218.10 - 225.98 |
0.7266 times |
Mon 03 November 2025 |
221.99 (0.87%) |
221.98 |
219.97 - 224.08 |
0.7433 times |
Fri 31 October 2025 |
220.08 (0.07%) |
216.60 |
216.60 - 222.89 |
0.6972 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP are 211.11 and 223.42 | Weekly Target 1 | 201.2 | | Weekly Target 2 | 208.71 | | Weekly Target 3 | 213.51 | | Weekly Target 4 | 221.02 | | Weekly Target 5 | 225.82 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
216.22 (2.7%) |
208.10 |
206.00 - 218.31 |
0.0488 times |
Fri 14 November 2025 |
210.53 (-4.02%) |
222.60 |
207.36 - 225.09 |
0.263 times |
Fri 07 November 2025 |
219.34 (-0.34%) |
221.98 |
200.00 - 227.90 |
0.426 times |
Fri 31 October 2025 |
220.08 (0.66%) |
216.46 |
211.75 - 232.00 |
0.4778 times |
Fri 24 October 2025 |
218.64 (7.94%) |
201.50 |
199.22 - 229.60 |
0.4731 times |
Fri 17 October 2025 |
202.56 (-7.57%) |
221.90 |
201.00 - 225.00 |
0.5933 times |
Fri 10 October 2025 |
219.15 (1.02%) |
190.00 |
187.55 - 265.00 |
3.9124 times |
Tue 01 July 2025 |
216.94 (-5.66%) |
221.79 |
207.06 - 228.88 |
0.8052 times |
Fri 27 June 2025 |
229.95 (30.96%) |
170.67 |
170.07 - 244.45 |
2.8788 times |
Fri 20 June 2025 |
175.59 (-0.71%) |
177.90 |
168.20 - 183.15 |
0.1216 times |
Fri 13 June 2025 |
176.85 (-2.69%) |
183.82 |
175.61 - 185.90 |
0.1607 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP are 194.16 and 222.06 | Monthly Target 1 | 186.81 | | Monthly Target 2 | 201.51 | | Monthly Target 3 | 214.70666666667 | | Monthly Target 4 | 229.41 | | Monthly Target 5 | 242.61 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
216.22 (-1.75%) |
221.98 |
200.00 - 227.90 |
0.2181 times |
Fri 31 October 2025 |
220.08 (1.45%) |
190.00 |
187.55 - 265.00 |
1.6132 times |
Tue 01 July 2025 |
216.94 (1.48%) |
216.00 |
207.06 - 228.88 |
0.1495 times |
Mon 30 June 2025 |
213.78 (24.44%) |
172.00 |
164.00 - 244.45 |
1.1393 times |
Fri 30 May 2025 |
171.79 (-0.03%) |
177.07 |
156.00 - 177.50 |
0.189 times |
Wed 30 April 2025 |
171.85 (21.59%) |
141.30 |
140.10 - 185.35 |
0.2196 times |
Fri 28 March 2025 |
141.33 (-47.3%) |
160.00 |
140.15 - 169.68 |
0.0974 times |
Thu 19 December 2024 |
268.16 (43.39%) |
187.02 |
185.20 - 306.29 |
4.7348 times |
Fri 29 November 2024 |
187.02 (2.45%) |
185.00 |
162.22 - 194.50 |
0.2623 times |
Thu 31 October 2024 |
182.54 (1.25%) |
181.20 |
159.09 - 206.99 |
1.3768 times |
Mon 30 September 2024 |
180.28 (-5.67%) |
191.80 |
177.80 - 199.99 |
0.3923 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value | | 5 day DMA | 214.29 | | 12 day DMA | 216.18 | | 20 day DMA | 215.69 | | 35 day DMA | 213.29 | | 50 day DMA | 202.3 | | 100 day DMA | 188.71 | | 150 day DMA | 187.96 | | 200 day DMA | 187.48 | EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.73 | 213.99 | 215.72 | | 12 day EMA | 215.2 | 215.02 | 215.84 | | 20 day EMA | 214.1 | 213.88 | 214.23 | | 35 day EMA | 207.62 | 207.11 | 206.91 | | 50 day EMA | 200.92 | 200.3 | 199.88 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.29 | 214 | 215.76 | | 12 day SMA | 216.18 | 217 | 217.82 | | 20 day SMA | 215.69 | 215.78 | 215.48 | | 35 day SMA | 213.29 | 212.04 | 211.04 | | 50 day SMA | 202.3 | 201.34 | 200.57 | | 100 day SMA | 188.71 | 189.3 | 189.52 | | 150 day SMA | 187.96 | 187.72 | 187.52 | | 200 day SMA | 187.48 | 187.26 | 187.07 |
|
|
