OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP are 263.16 and 292 Daily Target 1 | 242.27 | Daily Target 2 | 255.21 | Daily Target 3 | 271.10666666667 | Daily Target 4 | 284.05 | Daily Target 5 | 299.95 |
Daily price and volume Orbit Exports
Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
268.16 (0.54%) |
261.10 |
258.16 - 287.00 |
0.3805 times |
Wed 18 December 2024 |
266.72 (-4.2%) |
275.10 |
264.89 - 279.20 |
0.2498 times |
Tue 17 December 2024 |
278.42 (-0.01%) |
277.95 |
272.71 - 306.29 |
1.2301 times |
Mon 16 December 2024 |
278.45 (1.23%) |
283.70 |
260.22 - 284.00 |
0.8433 times |
Fri 13 December 2024 |
275.07 (18.26%) |
230.01 |
227.12 - 279.10 |
3.7062 times |
Thu 12 December 2024 |
232.59 (-4.09%) |
245.00 |
228.23 - 250.00 |
0.149 times |
Wed 11 December 2024 |
242.51 (1.24%) |
240.75 |
238.00 - 250.94 |
0.4529 times |
Tue 10 December 2024 |
239.55 (5.5%) |
236.40 |
219.40 - 248.70 |
1.516 times |
Mon 09 December 2024 |
227.07 (20%) |
192.11 |
190.50 - 227.07 |
1.4102 times |
Fri 06 December 2024 |
189.23 (-1.34%) |
191.29 |
185.20 - 194.50 |
0.062 times |
Thu 05 December 2024 |
191.80 (1.07%) |
191.25 |
190.00 - 193.26 |
0.0122 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP are 239.1 and 287.23 Weekly Target 1 | 229.41 | Weekly Target 2 | 248.78 | Weekly Target 3 | 277.53666666667 | Weekly Target 4 | 296.91 | Weekly Target 5 | 325.67 |
Weekly price and volumes for Orbit Exports
Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
268.16 (-2.51%) |
283.70 |
258.16 - 306.29 |
2.0075 times |
Fri 13 December 2024 |
275.07 (45.36%) |
192.11 |
190.50 - 279.10 |
5.3714 times |
Fri 06 December 2024 |
189.23 (1.18%) |
187.02 |
185.20 - 195.00 |
0.1343 times |
Fri 29 November 2024 |
187.02 (6.55%) |
179.00 |
177.33 - 194.50 |
0.158 times |
Fri 22 November 2024 |
175.52 (6.19%) |
165.35 |
165.01 - 182.00 |
0.0947 times |
Thu 14 November 2024 |
165.29 (-7.58%) |
181.30 |
162.22 - 181.30 |
0.0475 times |
Fri 08 November 2024 |
178.84 (-2.28%) |
181.71 |
178.10 - 188.60 |
0.1075 times |
Fri 01 November 2024 |
183.02 (3.92%) |
176.12 |
172.80 - 185.00 |
0.1158 times |
Fri 25 October 2024 |
176.12 (-5.44%) |
186.50 |
174.00 - 204.52 |
1.1138 times |
Fri 18 October 2024 |
186.25 (2.96%) |
181.90 |
170.86 - 206.99 |
0.8495 times |
Fri 11 October 2024 |
180.90 (8.01%) |
166.01 |
159.09 - 188.49 |
0.0771 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP are 226.68 and 347.77 Monthly Target 1 | 132.13 | Monthly Target 2 | 200.14 | Monthly Target 3 | 253.21666666667 | Monthly Target 4 | 321.23 | Monthly Target 5 | 374.31 |
Monthly price and volumes Orbit Exports
Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
268.16 (43.39%) |
187.02 |
185.20 - 306.29 |
5.0823 times |
Fri 29 November 2024 |
187.02 (2.45%) |
185.00 |
162.22 - 194.50 |
0.2815 times |
Thu 31 October 2024 |
182.54 (1.25%) |
181.20 |
159.09 - 206.99 |
1.4778 times |
Mon 30 September 2024 |
180.28 (-5.67%) |
191.80 |
177.80 - 199.99 |
0.4211 times |
Fri 30 August 2024 |
191.11 (-2.46%) |
195.92 |
175.00 - 209.40 |
1.0978 times |
Wed 31 July 2024 |
195.92 (8.66%) |
181.30 |
170.11 - 200.00 |
0.3695 times |
Fri 28 June 2024 |
180.31 (8.49%) |
170.30 |
151.00 - 190.95 |
0.2976 times |
Fri 31 May 2024 |
166.20 (-5.11%) |
177.15 |
156.05 - 177.15 |
0.3082 times |
Tue 30 April 2024 |
175.15 (24%) |
142.90 |
142.90 - 183.40 |
0.3197 times |
Thu 28 March 2024 |
141.25 (-19.42%) |
177.95 |
135.60 - 180.00 |
0.3444 times |
Thu 29 February 2024 |
175.30 (-9.27%) |
198.00 |
172.55 - 206.00 |
0.9426 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
DMA period | DMA value | 5 day DMA | 273.36 | 12 day DMA | 239.95 | 20 day DMA | 218.34 | 35 day DMA | 200.54 | 50 day DMA | 194.82 | 100 day DMA | 190.15 | 150 day DMA | 184.9 | 200 day DMA | 179.52 | EMA (exponential moving average) of Orbit Exports ORBTEXP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 265.38 | 263.99 | 262.63 | 12 day EMA | 245.57 | 241.46 | 236.87 | 20 day EMA | 229.29 | 225.2 | 220.83 | 35 day EMA | 213.2 | 209.96 | 206.62 | 50 day EMA | 200.62 | 197.86 | 195.05 |
SMA (simple moving average) of Orbit Exports ORBTEXP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 273.36 | 266.25 | 261.41 | 12 day SMA | 239.95 | 233.59 | 227.16 | 20 day SMA | 218.34 | 213.52 | 208.93 | 35 day SMA | 200.54 | 197.87 | 195.39 | 50 day SMA | 194.82 | 192.92 | 190.8 | 100 day SMA | 190.15 | 189.24 | 188.34 | 150 day SMA | 184.9 | 184.2 | 183.53 | 200 day SMA | 179.52 | 179.05 | 178.63 |
|
|