Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 229.33 and 239.98
| Daily Target 1 | 226.08 |
| Daily Target 2 | 232.57 |
| Daily Target 3 | 236.73333333333 |
| Daily Target 4 | 243.22 |
| Daily Target 5 | 247.38 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 239.05 (-0.4%) | 240.00 | 230.25 - 240.90 | 0.9323 times | Thu 12 November 2026 | 240.00 (0.99%) | 236.20 | 232.40 - 244.90 | 1.9172 times | Wed 11 November 2026 | 237.65 (-0.02%) | 238.10 | 234.90 - 239.95 | 0.661 times | Mon 09 November 2026 | 237.70 (-4.37%) | 244.00 | 235.00 - 245.50 | 0.9189 times | Sun 08 November 2026 | 248.55 (3.91%) | 235.05 | 235.05 - 270.60 | 0.4939 times | Fri 06 November 2026 | 239.20 (-3.06%) | 243.10 | 237.00 - 255.75 | 0.7665 times | Thu 05 November 2026 | 246.75 (-1.38%) | 253.00 | 245.50 - 255.95 | 0.9507 times | Tue 03 November 2026 | 250.20 (2.73%) | 237.00 | 237.00 - 265.00 | 0.8176 times | Mon 02 November 2026 | 243.55 (-5.01%) | 250.00 | 233.60 - 250.95 | 2.1218 times | Fri 30 October 2026 | 256.40 (-0.56%) | 255.40 | 253.15 - 257.90 | 0.4201 times | Thu 29 October 2026 | 257.85 (-3.48%) | 262.00 | 250.10 - 274.00 | 2.5998 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 234.65 and 275
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 246.63333333333 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 239.05 (-0.06%) | 235.05 | 230.25 - 270.60 | 0.1088 times | Fri 06 November 2026 | 239.20 (-6.71%) | 250.00 | 233.60 - 265.00 | 0.103 times | Fri 30 October 2026 | 256.40 (2.36%) | 246.00 | 246.00 - 274.60 | 0.2781 times | Fri 23 October 2026 | 250.50 (-4.95%) | 260.50 | 233.60 - 265.00 | 0.2361 times | Fri 16 October 2026 | 263.55 (7.11%) | 250.00 | 241.00 - 266.00 | 0.1662 times | Fri 09 October 2026 | 246.05 (0.99%) | 245.00 | 231.85 - 261.00 | 0.1729 times | Thu 01 October 2026 | 243.65 (3.25%) | 239.00 | 223.25 - 282.85 | 1.1092 times | Thu 25 June 2026 | 235.98 (8.76%) | 215.00 | 203.85 - 264.98 | 3.7421 times | Fri 19 June 2026 | 216.98 (15.45%) | 193.00 | 186.70 - 246.70 | 3.2185 times | Fri 12 June 2026 | 187.94 (1.42%) | 185.30 | 179.74 - 222.00 | 0.865 times | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.2016 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 214.48 and 254.83
| Monthly Target 1 | 206.28 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 246.63333333333 |
| Monthly Target 4 | 263.02 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 239.05 (-6.77%) | 250.00 | 230.25 - 270.60 | 0.1357 times | Fri 30 October 2026 | 256.40 (-0.82%) | 256.50 | 231.85 - 274.60 | 0.5928 times | Wed 30 September 2026 | 258.51 (9.55%) | 239.00 | 223.25 - 282.85 | 0.6642 times | Thu 25 June 2026 | 235.98 (34.81%) | 175.04 | 175.04 - 264.98 | 5.1413 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.4561 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.2475 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.3848 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.611 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.7152 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 1.0515 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 1.1146 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 247 |
| 20 day DMA | 251.66 |
| 35 day DMA | 249.56 |
| 50 day DMA | 234.36 |
| 100 day DMA | 197.4 |
| 150 day DMA | 190.44 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.57 | 241.33 | 242 |
| 12 day EMA | 244.81 | 245.86 | 246.92 |
| 20 day EMA | 245.71 | 246.41 | 247.08 |
| 35 day EMA | 238.42 | 238.38 | 238.28 |
| 50 day EMA | 229.89 | 229.52 | 229.09 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 240.62 | 241.97 |
| 12 day SMA | 247 | 248.9 | 250.53 |
| 20 day SMA | 251.66 | 252.67 | 253.66 |
| 35 day SMA | 249.56 | 248.67 | 248.02 |
| 50 day SMA | 234.36 | 233.19 | 231.89 |
| 100 day SMA | 197.4 | 196.55 | 195.77 |
| 150 day SMA | 190.44 | 190.13 | 189.81 |
| 200 day SMA | 193.8 | 193.61 | 193.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.