OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 208.13 and 219.18

Daily Target 1205.28
Daily Target 2210.97
Daily Target 3216.33333333333
Daily Target 4222.02
Daily Target 5227.38

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (-2.28%) 221.50 210.65 - 221.70 0.7254 times
Thu 29 October 2026 221.70 (5%) 212.00 212.00 - 221.70 1.0881 times
Wed 28 October 2026 211.15 (5%) 195.05 195.05 - 211.15 1.8653 times
Tue 27 October 2026 201.10 (4.99%) 201.10 198.05 - 201.10 0.2591 times
Mon 26 October 2026 191.55 (-0.75%) 192.50 183.40 - 200.00 0.4145 times
Fri 23 October 2026 193.00 (-4.83%) 198.00 192.70 - 198.00 0.2073 times
Thu 22 October 2026 202.80 (-4.99%) 214.00 202.80 - 214.00 0.5699 times
Wed 21 October 2026 213.45 (-2.27%) 215.00 207.50 - 215.00 0.6218 times
Mon 19 October 2026 218.40 (-4.98%) 227.40 218.40 - 227.40 0.5181 times
Fri 16 October 2026 229.85 (-4.96%) 229.80 229.80 - 234.00 3.7306 times
Thu 15 October 2026 241.85 (4.7%) 242.55 236.00 - 242.55 4.0933 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 200.03 and 238.33

Weekly Target 1168.95
Weekly Target 2192.8
Weekly Target 3207.25
Weekly Target 4231.1
Weekly Target 5245.55

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (12.25%) 192.50 183.40 - 221.70 0.5699 times
Fri 23 October 2026 193.00 (-16.03%) 227.40 192.70 - 227.40 0.251 times
Fri 16 October 2026 229.85 (-2.38%) 225.00 211.65 - 242.55 1.3501 times
Tue 06 October 2026 235.45 (10.02%) 214.00 213.00 - 235.90 0.4885 times
Thu 01 October 2026 214.00 (-2.88%) 231.35 213.15 - 242.90 0.6106 times
Fri 25 September 2026 220.35 (14.11%) 199.00 199.00 - 239.95 2.3541 times
Fri 18 September 2026 193.10 (1.44%) 195.00 180.00 - 199.85 1.8521 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.8141 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.8548 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.8548 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 2.0828 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 170.45 and 229.6

Monthly Target 1155.05
Monthly Target 2185.85
Monthly Target 3214.2
Monthly Target 4245
Monthly Target 5273.35

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (-5.6%) 221.00 183.40 - 242.55 0.3532 times
Tue 29 September 2026 229.50 (25.51%) 174.00 158.90 - 242.90 0.7878 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.0826 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1543 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.6221 times
Sat 31 October 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 208.43
12 day DMA 214.38
20 day DMA 218.09
35 day DMA 206.08
50 day DMA 199.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.64210.63205.1
12 day EMA212.44211.67209.85
20 day EMA211.57211.04209.92
35 day EMA205.2204.53203.52
50 day EMA196.77195.96194.91

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.43203.7199.92
12 day SMA214.38214.65214
20 day SMA218.09218.73218.82
35 day SMA206.08204.69203.32
50 day SMA199.28198.15196.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme