OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 194.35 and 205.2

Daily Target 1185.33
Daily Target 2192.52
Daily Target 3196.18333333333
Daily Target 4203.37
Daily Target 5207.03

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Tue 15 September 2026 199.70 (4.91%) 195.00 189.00 - 199.85 4.4146 times
Fri 11 September 2026 190.35 (4.99%) 190.35 190.35 - 190.35 0.3902 times
Thu 10 September 2026 181.30 (4.98%) 175.00 175.00 - 181.30 0.2683 times
Wed 09 September 2026 172.70 (4.98%) 168.00 168.00 - 172.70 1.4146 times
Tue 08 September 2026 164.50 (-1.64%) 165.00 158.90 - 167.95 0.5366 times
Mon 07 September 2026 167.25 (-3.91%) 182.70 166.70 - 182.70 0.3171 times
Fri 04 September 2026 174.05 (4.98%) 166.50 166.50 - 174.05 0.8049 times
Thu 03 September 2026 165.80 (-1.31%) 167.00 164.90 - 167.50 0.3415 times
Wed 02 September 2026 168.00 (-3.31%) 174.00 165.10 - 174.00 0.8293 times
Tue 01 September 2026 173.75 (-4.98%) 174.00 173.75 - 180.00 0.6829 times
Mon 31 August 2026 182.85 (-2.56%) 190.00 182.05 - 190.00 0.4146 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 194.35 and 205.2

Weekly Target 1185.33
Weekly Target 2192.52
Weekly Target 3196.18333333333
Weekly Target 4203.37
Weekly Target 5207.03

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Tue 15 September 2026 199.70 (4.91%) 195.00 189.00 - 199.85 0.7308 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.4845 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.5087 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.5087 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.2396 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 1.0135 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.2692 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 1.0458 times
Fri 19 September 2025 103.70 (0%) 102.50 100.00 - 105.00 1.1992 times
Wed 16 September 2026 (0%) - 0 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 179.3 and 220.25

Monthly Target 1145.2
Monthly Target 2172.45
Monthly Target 3186.15
Monthly Target 4213.4
Monthly Target 5227.1

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Tue 15 September 2026 199.70 (9.22%) 174.00 158.90 - 199.85 0.3339 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.0285 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1466 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.491 times
Wed 16 September 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 181.71
12 day DMA 177.33
20 day DMA 181.85
35 day DMA 168.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA186.22179.48174.04
12 day EMA180.45176.95174.51
20 day EMA175.37172.81170.97
35 day EMA162.12159.91158.12
50 day EMA000

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA181.71175.22171.96
12 day SMA177.33176.58176.72
20 day SMA181.85181.13180.43
35 day SMA168.56165.79163.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme