Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 90.5 and 95.5
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 94.666666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 99.67 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.00 (-2.21%) | 96.30 | 93.00 - 98.00 | 0.8605 times | Wed 15 July 2026 | 95.10 (5.02%) | 91.00 | 90.60 - 97.50 | 2.9674 times | Tue 14 July 2026 | 90.55 (-0.82%) | 90.05 | 89.15 - 91.75 | 0.5045 times | Mon 13 July 2026 | 91.30 (3.93%) | 92.10 | 89.55 - 93.05 | 1.7211 times | Fri 10 July 2026 | 87.85 (11.91%) | 86.00 | 78.65 - 91.50 | 3.5312 times | Thu 09 July 2026 | 78.50 (1.95%) | 78.50 | 78.50 - 78.50 | 0.0297 times | Wed 08 July 2026 | 77.00 (-3.14%) | 79.00 | 77.00 - 80.00 | 0.1484 times | Tue 07 July 2026 | 79.50 (-1.24%) | 78.00 | 78.00 - 80.50 | 0.1187 times | Fri 03 July 2026 | 80.50 (1.9%) | 79.00 | 79.00 - 80.50 | 0.0593 times | Thu 02 July 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0593 times | Wed 01 July 2026 | 79.00 (0.96%) | 78.50 | 78.50 - 80.00 | 0.5341 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 91.08 and 99.93
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 93.383333333333 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.00 (5.86%) | 92.10 | 89.15 - 98.00 | 2.1818 times | Fri 10 July 2026 | 87.85 (9.13%) | 78.00 | 77.00 - 91.50 | 1.3797 times | Fri 03 July 2026 | 80.50 (11.73%) | 73.50 | 72.90 - 80.50 | 0.6631 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.1604 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.246 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 2.3743 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.5775 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.6203 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.3316 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.4652 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.5989 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 85 and 106
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.00 (18.85%) | 78.50 | 77.00 - 98.00 | 0.9867 times | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.9839 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7838 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6476 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6315 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3502 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1645 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3702 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6587 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.423 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1256 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 84.13 |
| 20 day DMA | 80.67 |
| 35 day DMA | 80.83 |
| 50 day DMA | 81.27 |
| 100 day DMA | 77.33 |
| 150 day DMA | 77.72 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 89.49 | 86.69 |
| 12 day EMA | 85.88 | 84.59 | 82.68 |
| 20 day EMA | 83.48 | 82.48 | 81.15 |
| 35 day EMA | 82.1 | 81.46 | 80.66 |
| 50 day EMA | 82.05 | 81.6 | 81.05 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 88.66 | 85.04 |
| 12 day SMA | 84.13 | 82.51 | 80.59 |
| 20 day SMA | 80.67 | 79.82 | 78.86 |
| 35 day SMA | 80.83 | 80.54 | 80.24 |
| 50 day SMA | 81.27 | 80.96 | 80.63 |
| 100 day SMA | 77.33 | 77.2 | 77.06 |
| 150 day SMA | 77.72 | 77.66 | 77.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.