Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 74.95 and 75.05
| Daily Target 1 | 74.93 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 75.033333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.13 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (-1.45%) | 75.10 | 75.00 - 75.10 | 0.4545 times | Wed 18 February 2026 | 76.10 (-0.07%) | 77.95 | 76.00 - 77.95 | 1.3636 times | Tue 17 February 2026 | 76.15 (-0.2%) | 76.30 | 76.00 - 76.30 | 0.4545 times | Mon 16 February 2026 | 76.30 (-2.18%) | 77.25 | 76.00 - 77.25 | 2.5 times | Fri 13 February 2026 | 78.00 (-1.89%) | 79.50 | 78.00 - 79.50 | 0.4545 times | Thu 12 February 2026 | 79.50 (-0.63%) | 81.25 | 79.50 - 81.25 | 0.6818 times | Wed 11 February 2026 | 80.00 (-0.81%) | 80.50 | 80.00 - 80.50 | 0.4545 times | Tue 10 February 2026 | 80.65 (-1.65%) | 83.50 | 80.10 - 83.50 | 2.2727 times | Mon 09 February 2026 | 82.00 (3.8%) | 83.00 | 82.00 - 83.00 | 0.9091 times | Fri 06 February 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.4545 times | Thu 05 February 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2273 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 73.53 and 76.48
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 75.983333333333 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.2459 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2459 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.3044 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.4333 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.5621 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.4754 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.2412 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.4122 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.9204 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.1593 times | Fri 12 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5972 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.75 and 79.25
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.00 (-3.85%) | 79.00 | 75.00 - 83.50 | 0.1912 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1781 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3861 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6664 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4396 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1387 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 78.48 |
| 20 day DMA | 79.41 |
| 35 day DMA | 80.6 |
| 50 day DMA | 78.33 |
| 100 day DMA | 83.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 77.11 | 77.62 |
| 12 day EMA | 77.94 | 78.47 | 78.9 |
| 20 day EMA | 78.65 | 79.03 | 79.34 |
| 35 day EMA | 78.45 | 78.65 | 78.8 |
| 50 day EMA | 78.03 | 78.15 | 78.23 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 77.21 | 77.99 |
| 12 day SMA | 78.48 | 78.98 | 79.43 |
| 20 day SMA | 79.41 | 79.62 | 79.76 |
| 35 day SMA | 80.6 | 80.84 | 80.92 |
| 50 day SMA | 78.33 | 78.33 | 78.33 |
| 100 day SMA | 83.27 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.