OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 68.23 and 70.78 | Daily Target 1 | 67.53 | | Daily Target 2 | 68.92 | | Daily Target 3 | 70.083333333333 | | Daily Target 4 | 71.47 | | Daily Target 5 | 72.63 |
Daily price and volume Optivalue Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.30 (0.43%) |
71.25 |
68.70 - 71.25 |
3 times |
Thu 18 December 2025 |
70.00 (-0.71%) |
69.00 |
68.55 - 72.25 |
1.2 times |
Wed 17 December 2025 |
70.50 (-0.77%) |
72.20 |
70.50 - 72.25 |
1.2 times |
Tue 16 December 2025 |
71.05 (-1.32%) |
72.00 |
71.00 - 72.00 |
0.6667 times |
Mon 15 December 2025 |
72.00 (0%) |
74.45 |
72.00 - 74.45 |
0.5333 times |
Sat 13 December 2025 |
72.00 (-2.7%) |
75.45 |
72.00 - 75.50 |
0.8667 times |
Thu 11 December 2025 |
74.00 (0.14%) |
74.00 |
73.00 - 74.50 |
0.6 times |
Wed 10 December 2025 |
73.90 (-1.47%) |
75.00 |
72.15 - 75.00 |
0.6 times |
Tue 09 December 2025 |
75.00 (-1.06%) |
75.00 |
73.00 - 76.00 |
0.8 times |
Mon 08 December 2025 |
75.80 (-0.07%) |
77.85 |
75.80 - 77.85 |
0.5333 times |
Fri 05 December 2025 |
75.85 (-2.88%) |
77.05 |
75.50 - 79.95 |
1.4667 times |
Weekly price and charts OptivalueTek Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 66.48 and 72.38 | Weekly Target 1 | 65.2 | | Weekly Target 2 | 67.75 | | Weekly Target 3 | 71.1 | | Weekly Target 4 | 73.65 | | Weekly Target 5 | 77 |
Weekly price and volumes for Optivalue Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.30 (-2.36%) |
74.45 |
68.55 - 74.45 |
1.4224 times |
Sat 13 December 2025 |
72.00 (-5.08%) |
77.85 |
72.00 - 77.85 |
0.7328 times |
Fri 05 December 2025 |
75.85 (-10.97%) |
87.00 |
75.00 - 87.00 |
1.0776 times |
Fri 28 November 2025 |
85.20 (-6.22%) |
90.25 |
85.00 - 90.25 |
0.3592 times |
Fri 21 November 2025 |
90.85 (5.64%) |
85.25 |
85.00 - 92.90 |
1.5086 times |
Fri 14 November 2025 |
86.00 (-3.04%) |
91.00 |
86.00 - 92.50 |
0.9195 times |
Fri 07 November 2025 |
88.70 (0.23%) |
90.00 |
87.00 - 93.60 |
0.6178 times |
Fri 31 October 2025 |
88.50 (0.28%) |
89.00 |
87.00 - 94.00 |
1.4799 times |
Fri 24 October 2025 |
88.25 (6.2%) |
86.00 |
84.25 - 91.90 |
0.5891 times |
Fri 17 October 2025 |
83.10 (-9.13%) |
90.75 |
83.00 - 90.75 |
1.2931 times |
Fri 10 October 2025 |
91.45 (-7.63%) |
98.00 |
88.40 - 101.00 |
3.2184 times |
Monthly price and charts OptivalueTek Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 60.2 and 78.65 | Monthly Target 1 | 56.83 | | Monthly Target 2 | 63.57 | | Monthly Target 3 | 75.283333333333 | | Monthly Target 4 | 82.02 | | Monthly Target 5 | 93.73 |
Monthly price and volumes Optivalue Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.30 (-17.49%) |
87.00 |
68.55 - 87.00 |
0.6526 times |
Fri 28 November 2025 |
85.20 (-3.73%) |
90.00 |
85.00 - 93.60 |
0.6875 times |
Fri 31 October 2025 |
88.50 (-9.69%) |
95.00 |
83.00 - 101.00 |
1.4851 times |
Tue 30 September 2025 |
98.00 (0%) |
104.20 |
93.00 - 106.40 |
1.1748 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value | | 5 day DMA | 70.77 | | 12 day DMA | 73.21 | | 20 day DMA | 77.96 | | 35 day DMA | 82.35 | | 50 day DMA | 84.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.97 | 71.31 | 71.97 | | 12 day EMA | 73.74 | 74.37 | 75.16 | | 20 day EMA | 76.62 | 77.29 | 78.06 | | 35 day EMA | 80.29 | 80.88 | 81.52 | | 50 day EMA | 83.83 | 84.38 | 84.97 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.77 | 71.11 | 71.91 | | 12 day SMA | 73.21 | 74.06 | 75.27 | | 20 day SMA | 77.96 | 78.99 | 79.85 | | 35 day SMA | 82.35 | 82.87 | 83.44 | | 50 day SMA | 84.03 | 84.54 | 85.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
