OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimystix Ent OPTIMYSTIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimystixEnt

Strong Daily Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 158.28 and 159.43

Daily Target 1	158.08
Daily Target 2	158.47
Daily Target 3	159.23333333333
Daily Target 4	159.62
Daily Target 5	160.38

Daily price and volume Optimystix Ent

Date	Closing	Open	Range	Volume
Mon 12 October 2026	158.85 (19.44%)	160.00	158.85 - 160.00	0.0325 times
Tue 06 October 2026	133.00 (0%)	132.90	132.90 - 135.00	0.1463 times
Mon 05 October 2026	133.00 (0.76%)	128.10	128.00 - 134.00	0.3089 times
Thu 01 October 2026	132.00 (1.73%)	134.05	132.00 - 134.75	0.1138 times
Tue 29 September 2026	129.75 (-1.22%)	133.00	124.00 - 133.00	5.7073 times
Mon 28 September 2026	131.35 (-0.83%)	131.95	129.60 - 134.10	0.4228 times
Fri 25 September 2026	132.45 (-0.53%)	132.00	131.80 - 133.00	0.2439 times
Thu 24 September 2026	133.15 (-2.56%)	137.50	130.00 - 137.50	2.7805 times
Wed 23 September 2026	136.65 (-0.69%)	137.60	133.00 - 137.60	0.1626 times
Tue 22 September 2026	137.60 (-0.36%)	135.10	135.00 - 138.00	0.0813 times
Mon 21 September 2026	138.10 (-0.97%)	136.45	130.00 - 140.00	1.3496 times

Daily chart OptimystixEnt

Weekly price and charts OptimystixEnt

Strong weekly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 158.28 and 159.43

Weekly Target 1	158.08
Weekly Target 2	158.47
Weekly Target 3	159.23333333333
Weekly Target 4	159.62
Weekly Target 5	160.38

Weekly price and volumes for Optimystix Ent

Date	Closing	Open	Range	Volume
Mon 12 October 2026	158.85 (19.44%)	160.00	158.85 - 160.00	0.0045 times
Tue 06 October 2026	133.00 (0.76%)	128.10	128.00 - 135.00	0.0632 times
Thu 01 October 2026	132.00 (-0.34%)	131.95	124.00 - 134.75	0.8663 times
Fri 25 September 2026	132.45 (-5.02%)	136.45	130.00 - 140.00	0.6407 times
Fri 18 September 2026	139.45 (-5.78%)	145.00	134.00 - 150.00	0.2684 times
Fri 11 September 2026	148.00 (4.34%)	143.65	130.00 - 158.95	3.5395 times
Fri 04 September 2026	141.85 (0%)	170.40	140.00 - 170.40	1.6175 times
Tue 13 October 2026	(0%)		-	0 times

weekly chart OptimystixEnt

Monthly price and charts OptimystixEnt

Strong monthly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 143.43 and 175.43

Monthly Target 1	116.95
Monthly Target 2	137.9
Monthly Target 3	148.95
Monthly Target 4	169.9
Monthly Target 5	180.95

Monthly price and volumes Optimystix Ent

Date	Closing	Open	Range	Volume
Mon 12 October 2026	158.85 (22.43%)	134.05	128.00 - 160.00	0.0345 times
Tue 29 September 2026	129.75 (-23.65%)	167.00	124.00 - 170.00	2.7697 times
Mon 31 August 2026	169.95 (0%)	174.00	160.00 - 175.00	0.1958 times
Tue 13 October 2026	(0%)		-	0 times

monthly chart OptimystixEnt

Indicator Analysis of OptimystixEnt

Please login to view indicator analysis. or View indicator analysis of OptimystixEnt OPTIMYSTIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimystix Ent OPTIMYSTIX_SM

DMA (daily moving average) of Optimystix Ent OPTIMYSTIX_SM

DMA period	DMA value
5 day DMA	137.32
12 day DMA	136.28
20 day DMA	140.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimystix Ent OPTIMYSTIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.45	132.75	132.62
12 day EMA	139.4	135.87	136.39
20 day EMA	142.85	141.17	142.03
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Optimystix Ent OPTIMYSTIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.32	131.82	131.71
12 day SMA	136.28	134.63	135.56
20 day SMA	140.62	139.77	140.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA