OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong Daily Stock price targets for OptimusFinance OPTIFIN are 13.15 and 15.13

Daily Target 112.71
Daily Target 213.59
Daily Target 314.69
Daily Target 415.57
Daily Target 516.67

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Thu 01 October 2026 14.47 (-6.34%) 15.79 13.81 - 15.79 0.2512 times
Wed 30 September 2026 15.45 (4.25%) 14.80 14.50 - 15.80 0.216 times
Tue 29 September 2026 14.82 (2%) 14.53 13.61 - 15.88 0.2218 times
Mon 28 September 2026 14.53 (-3.07%) 14.99 14.01 - 14.99 0.142 times
Fri 25 September 2026 14.99 (0.07%) 14.98 14.67 - 15.40 0.1304 times
Thu 24 September 2026 14.98 (-3.1%) 15.41 14.51 - 15.98 0.5069 times
Wed 23 September 2026 15.46 (-7.43%) 15.88 14.69 - 17.00 3.8931 times
Tue 22 September 2026 16.70 (19.89%) 13.99 13.99 - 16.71 4.3631 times
Mon 21 September 2026 13.93 (-0.57%) 14.38 13.60 - 14.95 0.09 times
Fri 18 September 2026 14.01 (-7.4%) 14.99 13.80 - 14.99 0.1854 times
Thu 17 September 2026 15.13 (13.84%) 13.02 12.80 - 15.90 0.1989 times

Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 12.91 and 15.18

Weekly Target 112.38
Weekly Target 213.43
Weekly Target 314.653333333333
Weekly Target 415.7
Weekly Target 516.92

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Thu 01 October 2026 14.47 (-3.47%) 14.99 13.61 - 15.88 0.3771 times
Fri 25 September 2026 14.99 (7%) 14.38 13.60 - 17.00 4.0765 times
Fri 18 September 2026 14.01 (-3.38%) 14.05 12.53 - 15.90 0.2773 times
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.2959 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 0.7743 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.0025 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.1964 times
Fri 02 October 2026 (0%) - 0 times

weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.15 and 15.13

Monthly Target 112.71
Monthly Target 213.59
Monthly Target 314.69
Monthly Target 415.57
Monthly Target 516.67

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Thu 01 October 2026 14.47 (-6.34%) 15.79 13.81 - 15.79 0.0489 times
Wed 30 September 2026 15.45 (16.43%) 13.67 12.53 - 17.00 2.4338 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 0.5174 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OptimusFinance

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.81
20 day DMA 14.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.0614.86
12 day EMA14.7714.8214.7
20 day EMA14.4314.4314.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9514.96
12 day SMA14.8114.7614.68
20 day SMA14.6814.6214.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme