OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6 | Daily Target 1 | 662.47 | | Daily Target 2 | 679.83 | | Daily Target 3 | 699.91666666667 | | Daily Target 4 | 717.28 | | Daily Target 5 | 737.37 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
697.20 (-1.26%) |
706.50 |
682.55 - 720.00 |
1.1635 times |
Fri 27 December 2024 |
706.10 (-0.93%) |
722.65 |
702.00 - 739.00 |
0.8603 times |
Thu 26 December 2024 |
712.75 (-2.93%) |
735.00 |
707.15 - 761.00 |
1.0694 times |
Tue 24 December 2024 |
734.25 (4.23%) |
704.45 |
698.05 - 739.55 |
1.0202 times |
Mon 23 December 2024 |
704.45 (-1.85%) |
711.00 |
693.00 - 735.00 |
0.7577 times |
Fri 20 December 2024 |
717.70 (-3.42%) |
730.00 |
710.00 - 759.80 |
1.1441 times |
Thu 19 December 2024 |
743.15 (-0.1%) |
714.50 |
707.05 - 763.00 |
0.7406 times |
Wed 18 December 2024 |
743.90 (-1.88%) |
758.15 |
735.00 - 769.80 |
0.8996 times |
Tue 17 December 2024 |
758.15 (-1.7%) |
774.65 |
752.00 - 784.00 |
1.4317 times |
Mon 16 December 2024 |
771.30 (-1.56%) |
780.00 |
762.00 - 785.00 |
0.9129 times |
Fri 13 December 2024 |
783.50 (0.32%) |
776.10 |
741.95 - 788.00 |
2.6339 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6 | Weekly Target 1 | 662.47 | | Weekly Target 2 | 679.83 | | Weekly Target 3 | 699.91666666667 | | Weekly Target 4 | 717.28 | | Weekly Target 5 | 737.37 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
697.20 (-1.26%) |
706.50 |
682.55 - 720.00 |
0.1831 times |
Fri 27 December 2024 |
706.10 (-1.62%) |
711.00 |
693.00 - 761.00 |
0.5836 times |
Fri 20 December 2024 |
717.70 (-8.4%) |
780.00 |
707.05 - 785.00 |
0.8073 times |
Fri 13 December 2024 |
783.50 (6.74%) |
734.00 |
722.70 - 812.40 |
1.9235 times |
Fri 06 December 2024 |
734.00 (6.03%) |
699.70 |
692.00 - 748.80 |
1.5358 times |
Fri 29 November 2024 |
692.25 (8.38%) |
670.65 |
620.00 - 698.90 |
1.656 times |
Fri 22 November 2024 |
638.75 (1.17%) |
627.00 |
576.00 - 638.75 |
0.9189 times |
Thu 14 November 2024 |
631.35 (-5.82%) |
679.00 |
579.60 - 690.00 |
0.898 times |
Fri 08 November 2024 |
670.35 (-2.59%) |
690.00 |
655.00 - 711.00 |
0.7274 times |
Fri 01 November 2024 |
688.15 (16.54%) |
590.50 |
580.00 - 715.00 |
0.7663 times |
Fri 25 October 2024 |
590.50 (-17.26%) |
720.00 |
582.60 - 728.80 |
1.2988 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 624.95 and 754.8 | Monthly Target 1 | 600.87 | | Monthly Target 2 | 649.03 | | Monthly Target 3 | 730.71666666667 | | Monthly Target 4 | 778.88 | | Monthly Target 5 | 860.57 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
697.20 (0.72%) |
699.70 |
682.55 - 812.40 |
1.2263 times |
Fri 29 November 2024 |
692.25 (2.95%) |
697.85 |
576.00 - 711.00 |
1.0481 times |
Thu 31 October 2024 |
672.40 (119.6%) |
321.50 |
321.50 - 764.05 |
1.505 times |
Thu 30 September 2021 |
306.20 (62.92%) |
197.30 |
197.30 - 379.90 |
1.4526 times |
Tue 31 August 2021 |
187.95 (25.68%) |
154.75 |
136.00 - 187.95 |
0.6949 times |
Fri 30 July 2021 |
149.55 (-8.34%) |
168.90 |
142.65 - 190.75 |
0.9687 times |
Wed 30 June 2021 |
163.15 (87.31%) |
132.50 |
120.90 - 165.00 |
0.5332 times |
Mon 01 February 2021 |
87.10 (3.44%) |
86.20 |
82.50 - 87.45 |
0.0279 times |
Fri 29 January 2021 |
84.20 (-7.83%) |
93.50 |
83.00 - 93.95 |
1.3456 times |
Thu 31 December 2020 |
91.35 (0.05%) |
86.75 |
81.10 - 101.00 |
1.1977 times |
Fri 27 November 2020 |
91.30 (168.53%) |
104.60 |
91.30 - 118.95 |
0.718 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE
DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE
| DMA period | DMA value | | 5 day DMA | 710.95 | | 12 day DMA | 737.79 | | 20 day DMA | 739.74 | | 35 day DMA | 699.39 | | 50 day DMA | 688.46 | | 100 day DMA | 503.05 | | 150 day DMA | 383.64 | | 200 day DMA | 311.04 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.53 | 718.7 | 725 | | 12 day EMA | 723.89 | 728.74 | 732.86 | | 20 day EMA | 722.24 | 724.88 | 726.86 | | 35 day EMA | 713.69 | 714.66 | 715.16 | | 50 day EMA | 694.38 | 694.27 | 693.79 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.95 | 715.05 | 722.46 | | 12 day SMA | 737.79 | 746.49 | 752.21 | | 20 day SMA | 739.74 | 739.5 | 737.55 | | 35 day SMA | 699.39 | 699.27 | 698.35 | | 50 day SMA | 688.46 | 689.22 | 690 | | 100 day SMA | 503.05 | 497.59 | 491.98 | | 150 day SMA | 383.64 | 379.58 | 375.45 | | 200 day SMA | 311.04 | 307.71 | 304.34 |
|
|
