Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 395.8 and 412.1
| Daily Target 1 | 392.63 |
| Daily Target 2 | 398.97 |
| Daily Target 3 | 408.93333333333 |
| Daily Target 4 | 415.27 |
| Daily Target 5 | 425.23 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.30 (-1.95%) | 409.65 | 402.60 - 418.90 | 0.8775 times | Wed 27 May 2026 | 413.35 (-1.28%) | 421.60 | 411.00 - 424.00 | 0.8575 times | Tue 26 May 2026 | 418.70 (-2.5%) | 429.00 | 415.20 - 438.20 | 0.9637 times | Mon 25 May 2026 | 429.45 (2.52%) | 422.00 | 420.50 - 434.00 | 0.9285 times | Fri 22 May 2026 | 418.90 (-0.36%) | 420.40 | 417.50 - 430.90 | 0.6374 times | Thu 21 May 2026 | 420.40 (0.49%) | 420.00 | 417.00 - 433.60 | 0.9544 times | Wed 20 May 2026 | 418.35 (0.8%) | 414.10 | 410.00 - 420.75 | 0.7136 times | Tue 19 May 2026 | 415.05 (-0.01%) | 417.15 | 400.60 - 417.15 | 1.8261 times | Mon 18 May 2026 | 415.10 (-0.1%) | 410.50 | 404.00 - 417.80 | 1.492 times | Fri 15 May 2026 | 415.50 (-1.41%) | 418.00 | 414.00 - 429.80 | 0.7492 times | Thu 14 May 2026 | 421.45 (-0.67%) | 428.35 | 414.00 - 428.85 | 1.1118 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 386.15 and 421.75
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 392.53 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 428.13 |
| Weekly Target 5 | 450.97 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.4271 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.6621 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.7194 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 1.3735 times | Thu 30 April 2026 | 415.80 (3.2%) | 408.00 | 405.00 - 431.00 | 0.5558 times | Fri 24 April 2026 | 402.90 (-2.62%) | 419.00 | 397.25 - 439.95 | 0.982 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.7617 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.4232 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 1.0064 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 2.0888 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.4003 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 369.08 and 436.83
| Monthly Target 1 | 357 |
| Monthly Target 2 | 381.15 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 492.5 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6653 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.891 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4434 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6107 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7416 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5013 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5237 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2745 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.6987 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6499 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3455 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 417.14 |
| 12 day DMA | 417.99 |
| 20 day DMA | 425.02 |
| 35 day DMA | 413.99 |
| 50 day DMA | 387.16 |
| 100 day DMA | 405.05 |
| 150 day DMA | 455.73 |
| 200 day DMA | 497.84 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.19 | 418.63 | 421.27 |
| 12 day EMA | 417.98 | 420.28 | 421.54 |
| 20 day EMA | 416.59 | 417.78 | 418.25 |
| 35 day EMA | 403.02 | 402.89 | 402.27 |
| 50 day EMA | 387.65 | 386.93 | 385.85 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.14 | 420.16 | 421.16 |
| 12 day SMA | 417.99 | 419.23 | 420.63 |
| 20 day SMA | 425.02 | 425.82 | 426.16 |
| 35 day SMA | 413.99 | 411.63 | 409 |
| 50 day SMA | 387.16 | 386.19 | 384.88 |
| 100 day SMA | 405.05 | 405.95 | 406.72 |
| 150 day SMA | 455.73 | 457.27 | 458.9 |
| 200 day SMA | 497.84 | 498.83 | 499.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.