OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 576.18 and 588.63 | Daily Target 1 | 572.82 | | Daily Target 2 | 579.53 | | Daily Target 3 | 585.26666666667 | | Daily Target 4 | 591.98 | | Daily Target 5 | 597.72 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
586.25 (0.41%) |
587.70 |
578.55 - 591.00 |
0.7369 times |
Fri 31 October 2025 |
583.85 (-2.43%) |
603.90 |
582.55 - 604.30 |
0.6003 times |
Thu 30 October 2025 |
598.40 (-0.42%) |
609.00 |
597.00 - 612.85 |
0.8185 times |
Wed 29 October 2025 |
600.90 (0.54%) |
598.80 |
593.85 - 611.90 |
0.6652 times |
Tue 28 October 2025 |
597.65 (0.61%) |
593.20 |
593.20 - 606.85 |
0.9732 times |
Mon 27 October 2025 |
594.00 (-0.44%) |
592.25 |
582.00 - 597.10 |
1.2667 times |
Fri 24 October 2025 |
596.65 (-0.81%) |
606.00 |
593.30 - 609.00 |
0.7291 times |
Thu 23 October 2025 |
601.50 (-2.65%) |
623.45 |
598.00 - 623.50 |
1.2504 times |
Tue 21 October 2025 |
617.90 (1.65%) |
612.70 |
612.65 - 624.70 |
0.4325 times |
Mon 20 October 2025 |
607.90 (-3.25%) |
621.30 |
600.10 - 624.00 |
2.5273 times |
Fri 17 October 2025 |
628.35 (-1.28%) |
641.70 |
621.00 - 644.00 |
1.0601 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 576.18 and 588.63 | Weekly Target 1 | 572.82 | | Weekly Target 2 | 579.53 | | Weekly Target 3 | 585.26666666667 | | Weekly Target 4 | 591.98 | | Weekly Target 5 | 597.72 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
586.25 (0.41%) |
587.70 |
578.55 - 591.00 |
0.0767 times |
Fri 31 October 2025 |
583.85 (-2.15%) |
592.25 |
582.00 - 612.85 |
0.4501 times |
Fri 24 October 2025 |
596.65 (-5.04%) |
621.30 |
593.30 - 624.70 |
0.5141 times |
Fri 17 October 2025 |
628.35 (-7.81%) |
678.00 |
621.00 - 686.25 |
0.5303 times |
Fri 10 October 2025 |
681.60 (0.41%) |
680.70 |
628.10 - 699.40 |
1.0867 times |
Fri 03 October 2025 |
678.85 (3.39%) |
658.00 |
615.55 - 684.00 |
1.0531 times |
Fri 26 September 2025 |
656.60 (0.85%) |
652.00 |
646.50 - 713.00 |
1.6148 times |
Fri 19 September 2025 |
651.05 (2.13%) |
641.50 |
630.00 - 702.00 |
1.5096 times |
Fri 12 September 2025 |
637.50 (1.29%) |
639.50 |
616.00 - 664.00 |
1.1457 times |
Fri 05 September 2025 |
629.35 (13.17%) |
580.90 |
578.55 - 644.15 |
2.0189 times |
Fri 29 August 2025 |
556.10 (-5.25%) |
589.70 |
551.55 - 592.95 |
0.2214 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 576.18 and 588.63 | Monthly Target 1 | 572.82 | | Monthly Target 2 | 579.53 | | Monthly Target 3 | 585.26666666667 | | Monthly Target 4 | 591.98 | | Monthly Target 5 | 597.72 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
586.25 (0.41%) |
587.70 |
578.55 - 591.00 |
0.0194 times |
Fri 31 October 2025 |
583.85 (-6.12%) |
622.00 |
582.00 - 699.40 |
0.8064 times |
Tue 30 September 2025 |
621.90 (11.83%) |
580.90 |
578.55 - 713.00 |
1.7074 times |
Fri 29 August 2025 |
556.10 (-7.18%) |
595.00 |
551.55 - 624.00 |
0.4112 times |
Thu 31 July 2025 |
599.10 (-5.28%) |
637.50 |
555.10 - 666.00 |
0.8513 times |
Mon 30 June 2025 |
632.50 (3.27%) |
615.55 |
560.40 - 704.70 |
3.2228 times |
Fri 30 May 2025 |
612.50 (18.05%) |
520.00 |
480.00 - 640.00 |
0.7901 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.7884 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.7422 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.6607 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.6177 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 593.41 | | 12 day DMA | 604.15 | | 20 day DMA | 625.82 | | 35 day DMA | 638.76 | | 50 day DMA | 627.84 | | 100 day DMA | 618.5 | | 150 day DMA | 586.39 | | 200 day DMA | 576.1 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.27 | 595.28 | 600.99 | | 12 day EMA | 605.61 | 609.13 | 613.73 | | 20 day EMA | 615.74 | 618.84 | 622.52 | | 35 day EMA | 618.95 | 620.88 | 623.06 | | 50 day EMA | 620.84 | 622.25 | 623.82 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.41 | 594.96 | 597.52 | | 12 day SMA | 604.15 | 610.04 | 616.26 | | 20 day SMA | 625.82 | 630.45 | 635 | | 35 day SMA | 638.76 | 640.16 | 641.34 | | 50 day SMA | 627.84 | 628.29 | 628.31 | | 100 day SMA | 618.5 | 618.65 | 618.78 | | 150 day SMA | 586.39 | 585.36 | 584.49 | | 200 day SMA | 576.1 | 576.66 | 577.42 |
|
|
