Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 399.65 and 409.85
| Daily Target 1 | 396.87 |
| Daily Target 2 | 402.43 |
| Daily Target 3 | 407.06666666667 |
| Daily Target 4 | 412.63 |
| Daily Target 5 | 417.27 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 408.00 (-0.9%) | 411.70 | 401.50 - 411.70 | 0.7817 times | Mon 23 February 2026 | 411.70 (-3.35%) | 427.00 | 410.00 - 427.00 | 0.5901 times | Fri 20 February 2026 | 425.95 (1.55%) | 418.25 | 411.60 - 429.45 | 0.79 times | Thu 19 February 2026 | 419.45 (0.52%) | 415.00 | 406.70 - 427.95 | 1.6249 times | Wed 18 February 2026 | 417.30 (-0.38%) | 418.00 | 414.00 - 423.10 | 0.5304 times | Tue 17 February 2026 | 418.90 (1.45%) | 407.05 | 407.05 - 430.00 | 0.8532 times | Mon 16 February 2026 | 412.90 (0.01%) | 407.50 | 399.80 - 418.90 | 2.5626 times | Fri 13 February 2026 | 412.85 (-3.01%) | 422.65 | 408.55 - 423.35 | 0.9327 times | Thu 12 February 2026 | 425.65 (-0.87%) | 426.00 | 418.45 - 432.00 | 0.6033 times | Wed 11 February 2026 | 429.40 (-3.1%) | 443.60 | 423.10 - 445.00 | 0.7311 times | Tue 10 February 2026 | 443.15 (2.03%) | 438.90 | 435.10 - 455.00 | 1.1689 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 392 and 417.5
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 412.16666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 437.67 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 408.00 (-4.21%) | 427.00 | 401.50 - 427.00 | 0.253 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 1.1734 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.9301 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.4429 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 1.2601 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.4355 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.9545 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.8775 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.0673 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.6058 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.698 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 392.18 and 470.83
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 371.23 |
| Monthly Target 3 | 413.11666666667 |
| Monthly Target 4 | 449.88 |
| Monthly Target 5 | 491.77 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 408.00 (1.44%) | 402.20 | 376.35 - 455.00 | 0.3844 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5065 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3424 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3577 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8705 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.8433 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4439 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9191 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.4793 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8529 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8511 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 416.48 |
| 12 day DMA | 421.63 |
| 20 day DMA | 415.87 |
| 35 day DMA | 427.07 |
| 50 day DMA | 451.4 |
| 100 day DMA | 520.75 |
| 150 day DMA | 550.03 |
| 200 day DMA | 564.85 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.7 | 418.05 | 421.22 |
| 12 day EMA | 417.46 | 419.18 | 420.54 |
| 20 day EMA | 421.27 | 422.67 | 423.82 |
| 35 day EMA | 438.32 | 440.11 | 441.78 |
| 50 day EMA | 454.89 | 456.8 | 458.64 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.48 | 418.66 | 418.9 |
| 12 day SMA | 421.63 | 421.68 | 422.43 |
| 20 day SMA | 415.87 | 415.46 | 414.11 |
| 35 day SMA | 427.07 | 430.01 | 432.73 |
| 50 day SMA | 451.4 | 454 | 456.59 |
| 100 day SMA | 520.75 | 522.89 | 525.15 |
| 150 day SMA | 550.03 | 551.36 | 552.77 |
| 200 day SMA | 564.85 | 565.36 | 565.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.