OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 619.33 and 660.38 | Daily Target 1 | 607.52 | | Daily Target 2 | 631.13 | | Daily Target 3 | 648.56666666667 | | Daily Target 4 | 672.18 | | Daily Target 5 | 689.62 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
654.75 (-0.1%) |
666.00 |
624.95 - 666.00 |
1.1848 times |
Fri 07 February 2025 |
655.40 (1%) |
659.00 |
644.85 - 673.90 |
0.7951 times |
Thu 06 February 2025 |
648.90 (4.89%) |
622.30 |
619.05 - 664.00 |
1.0678 times |
Wed 05 February 2025 |
618.65 (0.15%) |
623.00 |
611.60 - 629.30 |
1.4646 times |
Tue 04 February 2025 |
617.70 (2.98%) |
601.20 |
601.20 - 629.75 |
1.4096 times |
Mon 03 February 2025 |
599.80 (-7.69%) |
611.00 |
597.70 - 621.55 |
0.8635 times |
Fri 31 January 2025 |
649.75 (0.95%) |
640.00 |
631.55 - 666.00 |
0.7402 times |
Thu 30 January 2025 |
643.65 (4.14%) |
622.00 |
621.15 - 648.95 |
0.7335 times |
Wed 29 January 2025 |
618.05 (4.99%) |
582.65 |
581.00 - 618.05 |
0.6962 times |
Tue 28 January 2025 |
588.65 (-4.93%) |
622.85 |
588.20 - 630.00 |
1.0448 times |
Mon 27 January 2025 |
619.15 (-4.99%) |
650.00 |
619.15 - 650.00 |
0.8021 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 619.33 and 660.38 | Weekly Target 1 | 607.52 | | Weekly Target 2 | 631.13 | | Weekly Target 3 | 648.56666666667 | | Weekly Target 4 | 672.18 | | Weekly Target 5 | 689.62 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
654.75 (-0.1%) |
666.00 |
624.95 - 666.00 |
0.1357 times |
Fri 07 February 2025 |
655.40 (0.87%) |
611.00 |
597.70 - 673.90 |
0.6413 times |
Fri 31 January 2025 |
649.75 (-0.3%) |
650.00 |
581.00 - 666.00 |
0.46 times |
Fri 24 January 2025 |
651.70 (-4.26%) |
684.90 |
638.15 - 714.00 |
0.3385 times |
Fri 17 January 2025 |
680.70 (-2.59%) |
690.00 |
637.60 - 725.00 |
0.566 times |
Fri 10 January 2025 |
698.80 (-9.69%) |
785.00 |
698.65 - 793.00 |
0.6508 times |
Fri 03 January 2025 |
773.80 (9.05%) |
701.00 |
638.65 - 779.35 |
0.8834 times |
Fri 04 October 2024 |
709.60 (-16.64%) |
851.20 |
683.60 - 855.00 |
1.0867 times |
Fri 27 September 2024 |
851.20 (26.91%) |
672.45 |
672.45 - 873.80 |
3.9403 times |
Fri 20 September 2024 |
670.70 (2.66%) |
659.00 |
625.00 - 683.80 |
1.2974 times |
Fri 13 September 2024 |
653.35 (10.94%) |
597.90 |
561.20 - 658.00 |
1.9314 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 626.23 and 702.43 | Monthly Target 1 | 565.92 | | Monthly Target 2 | 610.33 | | Monthly Target 3 | 642.11666666667 | | Monthly Target 4 | 686.53 | | Monthly Target 5 | 718.32 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
654.75 (0.77%) |
611.00 |
597.70 - 673.90 |
0.168 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.5453 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0056 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.2545 times |
Mon 30 September 2024 |
815.35 (39.09%) |
590.00 |
549.90 - 873.80 |
1.7847 times |
Fri 30 August 2024 |
586.20 (24.51%) |
470.65 |
440.10 - 613.80 |
2.6006 times |
Wed 31 July 2024 |
470.80 (48.61%) |
317.30 |
314.05 - 489.00 |
3.1095 times |
Fri 28 June 2024 |
316.80 (22.91%) |
265.00 |
215.80 - 337.90 |
0.8607 times |
Fri 31 May 2024 |
257.75 (-8.31%) |
281.90 |
251.30 - 285.00 |
0.2786 times |
Tue 30 April 2024 |
281.10 (11.79%) |
255.20 |
252.00 - 300.00 |
0.3923 times |
Thu 28 March 2024 |
251.45 (-15.59%) |
299.00 |
244.50 - 329.25 |
0.7802 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 639.08 | | 12 day DMA | 630.51 | | 20 day DMA | 652.17 | | 35 day DMA | 685.35 | | 50 day DMA | 683.84 | | 100 day DMA | 575.36 | | 150 day DMA | 474.84 | | 200 day DMA | 428.52 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.18 | 638.89 | 630.63 | | 12 day EMA | 643.64 | 641.62 | 639.11 | | 20 day EMA | 651.97 | 651.68 | 651.29 | | 35 day EMA | 658.85 | 659.09 | 659.31 | | 50 day EMA | 670.36 | 671 | 671.64 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.08 | 628.09 | 626.96 | | 12 day SMA | 630.51 | 632.34 | 633.77 | | 20 day SMA | 652.17 | 652.62 | 654.79 | | 35 day SMA | 685.35 | 690.96 | 694.84 | | 50 day SMA | 683.84 | 682.52 | 680.83 | | 100 day SMA | 575.36 | 572.12 | 568.83 | | 150 day SMA | 474.84 | 472.34 | 469.87 | | 200 day SMA | 428.52 | 426.72 | 424.95 |
|
|
