OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 495.55 and 530.55 | Daily Target 1 | 467.03 | | Daily Target 2 | 489.07 | | Daily Target 3 | 502.03333333333 | | Daily Target 4 | 524.07 | | Daily Target 5 | 537.03 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
511.10 (2.13%) |
480.00 |
480.00 - 515.00 |
0.8801 times |
Thu 08 May 2025 |
500.45 (-3.99%) |
524.10 |
492.60 - 530.00 |
0.492 times |
Wed 07 May 2025 |
521.25 (3.22%) |
505.00 |
500.00 - 527.90 |
1.0479 times |
Tue 06 May 2025 |
505.00 (-6.96%) |
549.00 |
503.05 - 552.00 |
0.9497 times |
Mon 05 May 2025 |
542.75 (5.7%) |
513.50 |
513.50 - 550.05 |
1.399 times |
Fri 02 May 2025 |
513.50 (-1.03%) |
520.00 |
505.65 - 530.00 |
0.5765 times |
Wed 30 April 2025 |
518.85 (-0.17%) |
514.75 |
505.00 - 529.90 |
0.7949 times |
Tue 29 April 2025 |
519.75 (0.89%) |
519.25 |
500.50 - 529.80 |
1.4031 times |
Mon 28 April 2025 |
515.15 (5.47%) |
494.00 |
490.70 - 524.30 |
1.0295 times |
Fri 25 April 2025 |
488.45 (-6.34%) |
523.90 |
482.20 - 529.15 |
1.4272 times |
Thu 24 April 2025 |
521.50 (-1.82%) |
534.95 |
520.00 - 539.70 |
0.6805 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 459.55 and 531.55 | Weekly Target 1 | 442.37 | | Weekly Target 2 | 476.73 | | Weekly Target 3 | 514.36666666667 | | Weekly Target 4 | 548.73 | | Weekly Target 5 | 586.37 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
511.10 (-0.47%) |
513.50 |
480.00 - 552.00 |
1.1744 times |
Fri 02 May 2025 |
513.50 (5.13%) |
494.00 |
490.70 - 530.00 |
0.9368 times |
Fri 25 April 2025 |
488.45 (0.13%) |
493.00 |
480.05 - 539.70 |
1.5508 times |
Thu 17 April 2025 |
487.80 (19.91%) |
427.90 |
420.00 - 500.95 |
1.1275 times |
Fri 11 April 2025 |
406.80 (-3.26%) |
378.45 |
378.45 - 414.95 |
0.5215 times |
Fri 04 April 2025 |
420.50 (-1.65%) |
433.00 |
418.55 - 456.60 |
0.478 times |
Fri 28 March 2025 |
427.55 (-5.47%) |
460.00 |
406.00 - 465.00 |
1.2955 times |
Fri 21 March 2025 |
452.30 (11.93%) |
405.10 |
383.90 - 469.65 |
1.3203 times |
Thu 13 March 2025 |
404.10 (-12.19%) |
469.90 |
398.25 - 470.90 |
0.7808 times |
Fri 07 March 2025 |
460.20 (4.31%) |
445.00 |
412.10 - 476.80 |
0.8143 times |
Fri 28 February 2025 |
441.20 (-10.53%) |
480.25 |
432.30 - 508.00 |
0.7816 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 459.55 and 531.55 | Monthly Target 1 | 442.37 | | Monthly Target 2 | 476.73 | | Monthly Target 3 | 514.36666666667 | | Monthly Target 4 | 548.73 | | Monthly Target 5 | 586.37 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
511.10 (-1.49%) |
520.00 |
480.00 - 552.00 |
0.1962 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.6667 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.6277 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.5587 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.5223 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0054 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.2438 times |
Mon 30 September 2024 |
815.35 (39.09%) |
590.00 |
549.90 - 873.80 |
1.7096 times |
Fri 30 August 2024 |
586.20 (24.51%) |
470.65 |
440.10 - 613.80 |
2.4911 times |
Wed 31 July 2024 |
470.80 (48.61%) |
317.30 |
314.05 - 489.00 |
2.9785 times |
Fri 28 June 2024 |
316.80 (22.91%) |
265.00 |
215.80 - 337.90 |
0.8245 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 516.11 | | 12 day DMA | 515.74 | | 20 day DMA | 489.94 | | 35 day DMA | 462.8 | | 50 day DMA | 459.75 | | 100 day DMA | 566.71 | | 150 day DMA | 546.23 | | 200 day DMA | 480.26 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.96 | 512.39 | 518.36 | | 12 day EMA | 506.45 | 505.6 | 506.54 | | 20 day EMA | 495.19 | 493.52 | 492.79 | | 35 day EMA | 484.09 | 482.5 | 481.44 | | 50 day EMA | 470.38 | 468.72 | 467.43 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.11 | 516.59 | 520.27 | | 12 day SMA | 515.74 | 514.58 | 514.22 | | 20 day SMA | 489.94 | 484.1 | 480.11 | | 35 day SMA | 462.8 | 459.74 | 457.33 | | 50 day SMA | 459.75 | 459.42 | 459.38 | | 100 day SMA | 566.71 | 567.94 | 569.5 | | 150 day SMA | 546.23 | 545.31 | 544.51 | | 200 day SMA | 480.26 | 479.12 | 478.01 |
|
|
