Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 769.98 and 808.58
| Daily Target 1 | 761.88 |
| Daily Target 2 | 778.07 |
| Daily Target 3 | 800.48333333333 |
| Daily Target 4 | 816.67 |
| Daily Target 5 | 839.08 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 794.25 (0.35%) | 799.45 | 784.30 - 822.90 | 0.2347 times | Tue 13 October 2026 | 791.45 (1.98%) | 780.00 | 730.65 - 799.00 | 0.4992 times | Mon 12 October 2026 | 776.05 (-4.88%) | 824.95 | 765.00 - 824.95 | 0.2827 times | Fri 09 October 2026 | 815.85 (-0.12%) | 815.00 | 795.80 - 839.90 | 0.3084 times | Thu 08 October 2026 | 816.85 (-5.23%) | 865.00 | 810.15 - 866.95 | 0.4681 times | Wed 07 October 2026 | 861.90 (-3.15%) | 879.05 | 856.90 - 897.45 | 0.6299 times | Tue 06 October 2026 | 889.90 (13.19%) | 794.00 | 793.90 - 924.90 | 6.459 times | Mon 05 October 2026 | 786.20 (-2.18%) | 817.00 | 781.50 - 833.90 | 0.2988 times | Thu 01 October 2026 | 803.70 (4.68%) | 767.00 | 756.00 - 816.60 | 0.3914 times | Wed 30 September 2026 | 767.75 (-3.57%) | 800.00 | 759.05 - 827.00 | 0.428 times | Tue 29 September 2026 | 796.20 (-1.7%) | 810.90 | 781.15 - 810.90 | 0.4447 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 715.3 and 809.6
| Weekly Target 1 | 688.98 |
| Weekly Target 2 | 741.62 |
| Weekly Target 3 | 783.28333333333 |
| Weekly Target 4 | 835.92 |
| Weekly Target 5 | 877.58 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 794.25 (-2.65%) | 824.95 | 730.65 - 824.95 | 0.339 times | Fri 09 October 2026 | 815.85 (1.51%) | 817.00 | 781.50 - 924.90 | 2.7229 times | Thu 01 October 2026 | 803.70 (5.95%) | 761.30 | 754.00 - 828.90 | 1.0247 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 4.1713 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.5865 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.1512 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.116 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.6391 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.1062 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.1432 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 0.4012 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 762.45 and 956.7
| Monthly Target 1 | 622.35 |
| Monthly Target 2 | 708.3 |
| Monthly Target 3 | 816.6 |
| Monthly Target 4 | 902.55 |
| Monthly Target 5 | 1010.85 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 794.25 (3.45%) | 767.00 | 730.65 - 924.90 | 1.922 times | Wed 30 September 2026 | 767.75 (33.72%) | 576.85 | 540.00 - 850.65 | 3.5478 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.7922 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 0.9203 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.7427 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.3172 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.4248 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.6882 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.2912 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.3536 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.239 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 798.89 |
| 12 day DMA | 809.17 |
| 20 day DMA | 758.55 |
| 35 day DMA | 678.77 |
| 50 day DMA | 644.42 |
| 100 day DMA | 574.04 |
| 150 day DMA | 509.76 |
| 200 day DMA | 491.58 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.68 | 802.4 | 807.87 |
| 12 day EMA | 788.96 | 788 | 787.37 |
| 20 day EMA | 758.52 | 754.76 | 750.9 |
| 35 day EMA | 713.65 | 708.9 | 704.04 |
| 50 day EMA | 658.62 | 653.09 | 647.45 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.89 | 812.42 | 832.11 |
| 12 day SMA | 809.17 | 806.2 | 805.37 |
| 20 day SMA | 758.55 | 749.09 | 737.83 |
| 35 day SMA | 678.77 | 672.81 | 665.64 |
| 50 day SMA | 644.42 | 641.69 | 638.61 |
| 100 day SMA | 574.04 | 570.3 | 566.57 |
| 150 day SMA | 509.76 | 506.94 | 504.19 |
| 200 day SMA | 491.58 | 490.18 | 488.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.