Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 388.7 and 409.4
| Daily Target 1 | 372.32 |
| Daily Target 2 | 384.38 |
| Daily Target 3 | 393.01666666667 |
| Daily Target 4 | 405.08 |
| Daily Target 5 | 413.72 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 396.45 (6.39%) | 380.95 | 380.95 - 401.65 | 0.7257 times | Mon 13 April 2026 | 372.65 (-1.36%) | 365.00 | 352.50 - 377.20 | 0.6964 times | Fri 10 April 2026 | 377.80 (4.08%) | 368.00 | 360.30 - 387.15 | 1.0986 times | Thu 09 April 2026 | 363.00 (1.02%) | 363.70 | 354.30 - 371.70 | 1.1977 times | Wed 08 April 2026 | 359.35 (11.34%) | 344.95 | 335.00 - 364.75 | 1.7289 times | Tue 07 April 2026 | 322.75 (0.5%) | 323.65 | 313.55 - 325.00 | 0.408 times | Mon 06 April 2026 | 321.15 (3.31%) | 314.95 | 304.30 - 325.00 | 0.5916 times | Thu 02 April 2026 | 310.85 (0.76%) | 308.00 | 292.00 - 321.50 | 1.0416 times | Wed 01 April 2026 | 308.50 (5.38%) | 295.95 | 295.95 - 319.20 | 0.8621 times | Mon 30 March 2026 | 292.75 (-6.32%) | 310.85 | 288.00 - 314.60 | 1.6494 times | Fri 27 March 2026 | 312.50 (-5.8%) | 327.00 | 306.30 - 329.40 | 1.8587 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 374.48 and 423.63
| Weekly Target 1 | 334.38 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 383.53333333333 |
| Weekly Target 4 | 414.57 |
| Weekly Target 5 | 432.68 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 396.45 (4.94%) | 365.00 | 352.50 - 401.65 | 0.3607 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.2744 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.9011 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.8703 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.2539 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.9648 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6747 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3654 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7445 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.5902 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 0.9155 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 344.23 and 453.88
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 325.08 |
| Monthly Target 3 | 363.36666666667 |
| Monthly Target 4 | 434.73 |
| Monthly Target 5 | 473.02 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 396.45 (35.42%) | 295.95 | 292.00 - 401.65 | 0.4808 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4036 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5938 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7211 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4875 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5092 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2394 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.6242 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.6319 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.3084 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 4.9533 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 373.85 |
| 12 day DMA | 339.13 |
| 20 day DMA | 336.89 |
| 35 day DMA | 359.61 |
| 50 day DMA | 376.77 |
| 100 day DMA | 439.97 |
| 150 day DMA | 501.74 |
| 200 day DMA | 526.48 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.26 | 360.17 | 353.93 |
| 12 day EMA | 353.79 | 346.04 | 341.2 |
| 20 day EMA | 351.3 | 346.55 | 343.8 |
| 35 day EMA | 360.9 | 358.81 | 357.99 |
| 50 day EMA | 378.16 | 377.41 | 377.6 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.85 | 359.11 | 348.81 |
| 12 day SMA | 339.13 | 333.48 | 329.38 |
| 20 day SMA | 336.89 | 334.91 | 333.67 |
| 35 day SMA | 359.61 | 360.2 | 361.53 |
| 50 day SMA | 376.77 | 376.84 | 377.38 |
| 100 day SMA | 439.97 | 441.87 | 443.71 |
| 150 day SMA | 501.74 | 503.19 | 504.8 |
| 200 day SMA | 526.48 | 527.8 | 529.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.