OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 541.63 and 566.03 | Daily Target 1 | 536.8 | | Daily Target 2 | 546.45 | | Daily Target 3 | 561.2 | | Daily Target 4 | 570.85 | | Daily Target 5 | 585.6 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
556.10 (-0.78%) |
562.90 |
551.55 - 575.95 |
0.9362 times |
Thu 28 August 2025 |
560.45 (-0.92%) |
565.65 |
557.05 - 568.70 |
0.3472 times |
Tue 26 August 2025 |
565.65 (-1.77%) |
570.10 |
557.55 - 589.95 |
0.8193 times |
Mon 25 August 2025 |
575.85 (-1.88%) |
589.70 |
574.00 - 592.95 |
0.349 times |
Fri 22 August 2025 |
586.90 (-2.54%) |
602.95 |
585.00 - 606.70 |
0.6273 times |
Thu 21 August 2025 |
602.20 (-1.06%) |
610.70 |
600.10 - 619.90 |
1.0678 times |
Wed 20 August 2025 |
608.65 (4.12%) |
585.45 |
585.45 - 624.00 |
2.7272 times |
Tue 19 August 2025 |
584.55 (2.7%) |
575.45 |
570.50 - 589.40 |
0.5309 times |
Mon 18 August 2025 |
569.20 (-1.63%) |
572.10 |
566.40 - 585.00 |
1.2821 times |
Thu 14 August 2025 |
578.65 (-0.79%) |
590.00 |
571.05 - 601.00 |
1.3131 times |
Wed 13 August 2025 |
583.25 (1.83%) |
577.70 |
571.20 - 603.00 |
2.3077 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 533.13 and 574.53 | Weekly Target 1 | 525.47 | | Weekly Target 2 | 540.78 | | Weekly Target 3 | 566.86666666667 | | Weekly Target 4 | 582.18 | | Weekly Target 5 | 608.27 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
556.10 (-5.25%) |
589.70 |
551.55 - 592.95 |
0.3609 times |
Fri 22 August 2025 |
586.90 (1.43%) |
572.10 |
566.40 - 624.00 |
0.9177 times |
Thu 14 August 2025 |
578.65 (-0.58%) |
581.00 |
554.80 - 603.00 |
0.8071 times |
Fri 08 August 2025 |
582.00 (-3%) |
593.00 |
575.00 - 611.75 |
0.3957 times |
Fri 01 August 2025 |
600.00 (4.39%) |
569.00 |
555.10 - 610.40 |
0.9727 times |
Fri 25 July 2025 |
574.75 (-5.38%) |
612.60 |
565.00 - 616.45 |
0.8241 times |
Fri 18 July 2025 |
607.45 (1.21%) |
602.00 |
594.00 - 664.00 |
1.8988 times |
Fri 11 July 2025 |
600.20 (-3.43%) |
620.00 |
595.90 - 625.90 |
0.6881 times |
Fri 04 July 2025 |
621.50 (-3.22%) |
643.15 |
613.85 - 666.00 |
1.482 times |
Fri 27 June 2025 |
642.15 (-2.01%) |
659.90 |
631.00 - 676.90 |
1.6528 times |
Fri 20 June 2025 |
655.30 (7.99%) |
607.45 |
585.90 - 704.70 |
17.0786 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 517.6 and 590.05 | Monthly Target 1 | 504.77 | | Monthly Target 2 | 530.43 | | Monthly Target 3 | 577.21666666667 | | Monthly Target 4 | 602.88 | | Monthly Target 5 | 649.67 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
556.10 (-7.18%) |
595.00 |
551.55 - 624.00 |
0.4907 times |
Thu 31 July 2025 |
599.10 (-5.28%) |
637.50 |
555.10 - 666.00 |
1.016 times |
Mon 30 June 2025 |
632.50 (3.27%) |
615.55 |
560.40 - 704.70 |
3.8463 times |
Fri 30 May 2025 |
612.50 (18.05%) |
520.00 |
480.00 - 640.00 |
0.9429 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.9409 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.8858 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.7886 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.7372 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0076 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.3441 times |
Mon 30 September 2024 |
815.35 (39.09%) |
590.00 |
549.90 - 873.80 |
2.4127 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 568.99 | | 12 day DMA | 578.68 | | 20 day DMA | 583.99 | | 35 day DMA | 589.57 | | 50 day DMA | 604.01 | | 100 day DMA | 574.33 | | 150 day DMA | 554.37 | | 200 day DMA | 581.9 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.37 | 573 | 579.27 | | 12 day EMA | 576.3 | 579.97 | 583.52 | | 20 day EMA | 581.86 | 584.57 | 587.11 | | 35 day EMA | 592.7 | 594.85 | 596.87 | | 50 day EMA | 601.69 | 603.55 | 605.31 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.99 | 578.21 | 587.85 | | 12 day SMA | 578.68 | 579.66 | 581.45 | | 20 day SMA | 583.99 | 585.3 | 586.89 | | 35 day SMA | 589.57 | 591.1 | 592.59 | | 50 day SMA | 604.01 | 606.58 | 607.66 | | 100 day SMA | 574.33 | 573.2 | 571.94 | | 150 day SMA | 554.37 | 555.35 | 556.15 | | 200 day SMA | 581.9 | 581.58 | 581.22 |
|
|
