Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 576.8 and 605.7
| Daily Target 1 | 556.6 |
| Daily Target 2 | 568.1 |
| Daily Target 3 | 585.5 |
| Daily Target 4 | 597 |
| Daily Target 5 | 614.4 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (0.55%) | 576.45 | 574.00 - 602.90 | 0.6247 times | Thu 27 August 2026 | 576.45 (-1.37%) | 583.40 | 574.40 - 587.40 | 0.3235 times | Wed 26 August 2026 | 584.45 (-1.91%) | 595.80 | 581.35 - 595.80 | 0.2101 times | Tue 25 August 2026 | 595.80 (1.72%) | 592.00 | 581.60 - 609.95 | 1.6737 times | Mon 24 August 2026 | 585.70 (8.42%) | 560.00 | 553.20 - 595.00 | 5.7434 times | Fri 21 August 2026 | 540.20 (-2.09%) | 551.75 | 537.40 - 558.85 | 0.2542 times | Thu 20 August 2026 | 551.75 (0.92%) | 559.95 | 547.55 - 563.50 | 0.2393 times | Wed 19 August 2026 | 546.70 (-0.81%) | 548.90 | 537.05 - 555.95 | 0.4365 times | Tue 18 August 2026 | 551.15 (-0.58%) | 554.35 | 543.20 - 557.95 | 0.3158 times | Mon 17 August 2026 | 554.35 (-1.2%) | 560.00 | 551.00 - 570.00 | 0.179 times | Fri 14 August 2026 | 561.10 (1.6%) | 553.00 | 546.70 - 566.60 | 0.296 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 566.4 and 623.15
| Weekly Target 1 | 524.17 |
| Weekly Target 2 | 551.88 |
| Weekly Target 3 | 580.91666666667 |
| Weekly Target 4 | 608.63 |
| Weekly Target 5 | 637.67 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 1.9389 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.3221 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.4343 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 1.217 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.5016 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 0.9874 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 0.8637 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.1874 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.3659 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.1817 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.4419 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 495.7 and 620.3
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 523.67 |
| Monthly Target 3 | 592.33333333333 |
| Monthly Target 4 | 648.27 |
| Monthly Target 5 | 716.93 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 579.60 (-9.1%) | 641.20 | 536.40 - 661.00 | 1.5519 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.8395 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.4845 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.634 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8491 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.3755 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.582 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7067 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4778 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4991 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2146 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 584.4 |
| 12 day DMA | 564.96 |
| 20 day DMA | 572.9 |
| 35 day DMA | 585.61 |
| 50 day DMA | 558.15 |
| 100 day DMA | 487.1 |
| 150 day DMA | 451.61 |
| 200 day DMA | 469.65 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.52 | 576.48 | 576.49 |
| 12 day EMA | 573.03 | 571.84 | 571 |
| 20 day EMA | 572.1 | 571.31 | 570.77 |
| 35 day EMA | 558.55 | 557.31 | 556.18 |
| 50 day EMA | 550.6 | 549.42 | 548.32 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.4 | 576.52 | 571.58 |
| 12 day SMA | 564.96 | 563.18 | 560.47 |
| 20 day SMA | 572.9 | 575.8 | 577.92 |
| 35 day SMA | 585.61 | 584.51 | 584.14 |
| 50 day SMA | 558.15 | 555.41 | 552.9 |
| 100 day SMA | 487.1 | 484.52 | 481.86 |
| 150 day SMA | 451.61 | 450.52 | 449.63 |
| 200 day SMA | 469.65 | 469.59 | 469.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.