OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 624.38 and 636.23 | Daily Target 1 | 621.8 | | Daily Target 2 | 626.95 | | Daily Target 3 | 633.65 | | Daily Target 4 | 638.8 | | Daily Target 5 | 645.5 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
632.10 (-0.98%) |
639.40 |
628.50 - 640.35 |
0.3532 times |
Wed 02 July 2025 |
638.35 (-1.32%) |
650.30 |
634.00 - 650.60 |
0.3568 times |
Tue 01 July 2025 |
646.90 (2.28%) |
637.50 |
633.00 - 666.00 |
2.0828 times |
Mon 30 June 2025 |
632.50 (-1.5%) |
643.15 |
627.20 - 654.75 |
0.6078 times |
Fri 27 June 2025 |
642.15 (0.69%) |
640.00 |
633.35 - 650.95 |
0.6681 times |
Thu 26 June 2025 |
637.75 (-2.23%) |
655.00 |
631.00 - 658.50 |
0.9076 times |
Wed 25 June 2025 |
652.30 (0.12%) |
653.10 |
650.00 - 660.20 |
0.5292 times |
Tue 24 June 2025 |
651.50 (-1.21%) |
667.75 |
648.00 - 676.90 |
1.1862 times |
Mon 23 June 2025 |
659.50 (0.64%) |
659.90 |
647.55 - 668.50 |
1.183 times |
Fri 20 June 2025 |
655.30 (-0.73%) |
659.00 |
648.85 - 676.65 |
2.1251 times |
Thu 19 June 2025 |
660.15 (-3.57%) |
666.35 |
653.00 - 678.80 |
5.9017 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 610.25 and 649.05 | Weekly Target 1 | 602.97 | | Weekly Target 2 | 617.53 | | Weekly Target 3 | 641.76666666667 | | Weekly Target 4 | 656.33 | | Weekly Target 5 | 680.57 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
632.10 (-1.57%) |
643.15 |
627.20 - 666.00 |
0.4527 times |
Fri 27 June 2025 |
642.15 (-2.01%) |
659.90 |
631.00 - 676.90 |
0.5956 times |
Fri 20 June 2025 |
655.30 (7.99%) |
607.45 |
585.90 - 704.70 |
6.1541 times |
Fri 13 June 2025 |
606.80 (1.66%) |
600.20 |
560.40 - 622.00 |
0.3569 times |
Fri 06 June 2025 |
596.90 (-2.55%) |
615.55 |
588.80 - 629.80 |
0.2842 times |
Fri 30 May 2025 |
612.50 (5.64%) |
579.80 |
556.05 - 640.00 |
0.5354 times |
Fri 23 May 2025 |
579.80 (4.3%) |
559.90 |
558.65 - 610.00 |
0.4123 times |
Fri 16 May 2025 |
555.90 (8.77%) |
549.00 |
531.25 - 564.70 |
0.346 times |
Fri 09 May 2025 |
511.10 (-0.47%) |
513.50 |
480.00 - 552.00 |
0.4799 times |
Fri 02 May 2025 |
513.50 (5.13%) |
494.00 |
490.70 - 530.00 |
0.3828 times |
Fri 25 April 2025 |
488.45 (0.13%) |
493.00 |
480.05 - 539.70 |
0.6337 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 611.55 and 649.05 | Monthly Target 1 | 604.7 | | Monthly Target 2 | 618.4 | | Monthly Target 3 | 642.2 | | Monthly Target 4 | 655.9 | | Monthly Target 5 | 679.7 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
632.10 (-0.06%) |
637.50 |
628.50 - 666.00 |
0.1725 times |
Mon 30 June 2025 |
632.50 (3.27%) |
615.55 |
560.40 - 704.70 |
3.4659 times |
Fri 30 May 2025 |
612.50 (18.05%) |
520.00 |
480.00 - 640.00 |
0.8497 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.8478 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.7982 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.7106 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.6643 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0068 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.3101 times |
Mon 30 September 2024 |
815.35 (39.09%) |
590.00 |
549.90 - 873.80 |
2.1741 times |
Fri 30 August 2024 |
586.20 (24.51%) |
470.65 |
440.10 - 613.80 |
3.168 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 638.4 | | 12 day DMA | 649.43 | | 20 day DMA | 630.43 | | 35 day DMA | 615.38 | | 50 day DMA | 587.71 | | 100 day DMA | 530.54 | | 150 day DMA | 579.73 | | 200 day DMA | 546.54 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.32 | 641.43 | 642.97 | | 12 day EMA | 637.77 | 638.8 | 638.88 | | 20 day EMA | 629.92 | 629.69 | 628.78 | | 35 day EMA | 608.08 | 606.67 | 604.81 | | 50 day EMA | 585.42 | 583.52 | 581.28 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.4 | 639.53 | 642.32 | | 12 day SMA | 649.43 | 647.97 | 644.73 | | 20 day SMA | 630.43 | 628.79 | 627.22 | | 35 day SMA | 615.38 | 612.92 | 610.53 | | 50 day SMA | 587.71 | 585.69 | 582.87 | | 100 day SMA | 530.54 | 530.4 | 530.01 | | 150 day SMA | 579.73 | 579.3 | 578.95 | | 200 day SMA | 546.54 | 544.93 | 543.19 |
|
|
