Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 574.63 and 601.63
| Daily Target 1 | 553.75 |
| Daily Target 2 | 568.5 |
| Daily Target 3 | 580.75 |
| Daily Target 4 | 595.5 |
| Daily Target 5 | 607.75 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 583.25 (3.08%) | 566.00 | 566.00 - 593.00 | 1.0529 times | Wed 15 July 2026 | 565.85 (-0.08%) | 570.85 | 555.00 - 576.00 | 0.3273 times | Tue 14 July 2026 | 566.30 (-2.35%) | 575.00 | 565.00 - 591.00 | 0.6561 times | Mon 13 July 2026 | 579.90 (7.18%) | 540.00 | 535.10 - 585.00 | 1.3089 times | Fri 10 July 2026 | 541.05 (-3.99%) | 568.00 | 536.00 - 568.00 | 0.7538 times | Thu 09 July 2026 | 563.55 (4.69%) | 545.80 | 539.35 - 568.00 | 1.5569 times | Wed 08 July 2026 | 538.30 (3.36%) | 518.10 | 514.15 - 545.35 | 2.0309 times | Tue 07 July 2026 | 520.80 (-0.31%) | 524.45 | 512.10 - 525.75 | 0.4449 times | Mon 06 July 2026 | 522.40 (0.16%) | 527.00 | 512.45 - 538.75 | 0.8373 times | Fri 03 July 2026 | 521.55 (3.37%) | 510.00 | 497.15 - 525.00 | 1.031 times | Thu 02 July 2026 | 504.55 (3.95%) | 485.40 | 481.35 - 509.50 | 1.4134 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 559.18 and 617.08
| Weekly Target 1 | 512.55 |
| Weekly Target 2 | 547.9 |
| Weekly Target 3 | 570.45 |
| Weekly Target 4 | 605.8 |
| Weekly Target 5 | 628.35 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 583.25 (7.8%) | 540.00 | 535.10 - 593.00 | 0.9242 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.5538 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.7874 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.5464 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.5782 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.505 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.9162 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.2807 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.4352 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.4729 times | Fri 08 May 2026 | 462.50 (11.23%) | 415.05 | 415.05 - 468.35 | 0.9028 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 523.88 and 652.38
| Monthly Target 1 | 418.42 |
| Monthly Target 2 | 500.83 |
| Monthly Target 3 | 546.91666666667 |
| Monthly Target 4 | 629.33 |
| Monthly Target 5 | 675.42 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 583.25 (25.51%) | 464.70 | 464.50 - 593.00 | 1.3168 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.6476 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.7037 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9424 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.5267 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.646 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7844 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5303 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5539 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.3481 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.8545 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 567.27 |
| 12 day DMA | 541.08 |
| 20 day DMA | 507.44 |
| 35 day DMA | 471.86 |
| 50 day DMA | 458.33 |
| 100 day DMA | 417.39 |
| 150 day DMA | 433.63 |
| 200 day DMA | 476.25 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.28 | 559.3 | 556.02 |
| 12 day EMA | 541.75 | 534.21 | 528.46 |
| 20 day EMA | 518.57 | 511.76 | 506.07 |
| 35 day EMA | 491.62 | 486.23 | 481.54 |
| 50 day EMA | 466.47 | 461.71 | 457.46 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.27 | 563.33 | 557.82 |
| 12 day SMA | 541.08 | 531.2 | 523.19 |
| 20 day SMA | 507.44 | 500.83 | 494.01 |
| 35 day SMA | 471.86 | 467.16 | 463.26 |
| 50 day SMA | 458.33 | 455.36 | 452.64 |
| 100 day SMA | 417.39 | 415.69 | 414.16 |
| 150 day SMA | 433.63 | 433.42 | 433.29 |
| 200 day SMA | 476.25 | 476.64 | 477.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.