OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 38.9 and 38.9

Daily Target 138.9
Daily Target 238.9
Daily Target 338.9
Daily Target 438.9
Daily Target 538.9

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Mon 27 July 2026 38.90 (4.99%) 38.90 38.90 - 38.90 1.0714 times
Fri 24 July 2026 37.05 (1.65%) 35.20 35.20 - 37.05 1.0714 times
Thu 23 July 2026 36.45 (-3.06%) 36.25 36.25 - 37.00 1.0714 times
Wed 22 July 2026 37.60 (1.62%) 37.60 37.60 - 37.60 0.7143 times
Tue 21 July 2026 37.00 (-2.63%) 36.60 36.55 - 37.90 2.8571 times
Mon 20 July 2026 38.00 (1.06%) 38.00 38.00 - 38.00 0.3571 times
Fri 17 July 2026 37.60 (-4.93%) 37.60 37.60 - 37.60 0.3571 times
Thu 16 July 2026 39.55 (4.91%) 38.00 37.00 - 39.55 1.4286 times
Wed 15 July 2026 37.70 (2.31%) 38.60 37.70 - 38.60 0.7143 times
Tue 14 July 2026 36.85 (-3.66%) 36.85 36.85 - 36.85 0.3571 times
Mon 13 July 2026 38.25 (-0.91%) 40.35 38.25 - 40.50 2.8571 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 38.9 and 38.9

Weekly Target 138.9
Weekly Target 238.9
Weekly Target 338.9
Weekly Target 438.9
Weekly Target 538.9

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Mon 27 July 2026 38.90 (4.99%) 38.90 38.90 - 38.90 0.0149 times
Fri 24 July 2026 37.05 (-1.46%) 38.00 35.20 - 38.00 0.0844 times
Fri 17 July 2026 37.60 (-2.59%) 40.35 36.85 - 40.50 0.0794 times
Fri 10 July 2026 38.60 (-6.76%) 40.30 36.80 - 41.00 0.0645 times
Fri 03 July 2026 41.40 (11.74%) 38.85 38.85 - 43.55 1.3499 times
Thu 25 June 2026 37.05 (-0.27%) 39.00 37.05 - 40.95 0.5558 times
Fri 19 June 2026 37.15 (-5.23%) 39.20 34.10 - 39.20 6.3176 times
Fri 12 June 2026 39.20 (-32.41%) 56.55 39.00 - 56.55 0.0397 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.2084 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 1.2854 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.0893 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 32.88 and 41.23

Monthly Target 130.87
Monthly Target 234.88
Monthly Target 339.216666666667
Monthly Target 443.23
Monthly Target 547.57

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Mon 27 July 2026 38.90 (-4.66%) 42.00 35.20 - 43.55 0.312 times
Tue 30 June 2026 40.80 (-27.85%) 39.00 34.10 - 41.30 2.8084 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0073 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.6953 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.1843 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 1.0858 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 0.6989 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 2.208 times
Tue 28 July 2026 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 37.4
12 day DMA 37.8
20 day DMA 38.69
35 day DMA 41.18
50 day DMA 46.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.237.28
12 day EMA38.0537.938.05
20 day EMA39.1239.1439.36
35 day EMA42.8243.0543.4
50 day EMA46.4246.7347.12

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.2237.33
12 day SMA37.837.6237.76
20 day SMA38.6938.638.69
35 day SMA41.1841.842.44
50 day SMA46.1946.6547.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme