Login or Join
HomepageOnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 33.93 and 36.58
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 38.78 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-4.73%) | 37.90 | 35.25 - 37.90 | 1.1905 times | Fri 23 October 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Thu 22 October 2026 | 37.00 (0%) | 38.85 | 37.00 - 38.85 | 1.1905 times | Wed 21 October 2026 | 37.00 (-0.67%) | 37.25 | 37.00 - 37.25 | 0.4762 times | Mon 19 October 2026 | 37.25 (0%) | 37.25 | 37.25 - 37.25 | 0.2381 times | Fri 16 October 2026 | 37.25 (0.54%) | 37.25 | 37.25 - 37.25 | 0.2381 times | Thu 15 October 2026 | 37.05 (-1.2%) | 38.00 | 37.05 - 39.00 | 2.8571 times | Wed 14 October 2026 | 37.50 (1.35%) | 37.50 | 37.50 - 37.50 | 0.2381 times | Tue 13 October 2026 | 37.00 (-5.97%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Tue 06 October 2026 | 39.35 (4.93%) | 36.55 | 36.15 - 39.35 | 2.619 times | Mon 05 October 2026 | 37.50 (-0.13%) | 37.55 | 37.50 - 37.55 | 0.7143 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 33.93 and 36.58
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-4.73%) | 37.90 | 35.25 - 37.90 | 0.0929 times | Fri 23 October 2026 | 37.00 (-0.67%) | 37.25 | 37.00 - 38.85 | 0.1859 times | Fri 16 October 2026 | 37.25 (-5.34%) | 37.00 | 37.00 - 39.00 | 0.2974 times | Tue 06 October 2026 | 39.35 (4.79%) | 37.55 | 36.15 - 39.35 | 0.2602 times | Thu 01 October 2026 | 37.55 (4.31%) | 37.00 | 37.00 - 38.90 | 0.7063 times | Thu 24 September 2026 | 36.00 (-3.36%) | 36.25 | 35.50 - 37.00 | 0.9851 times | Fri 18 September 2026 | 37.25 (-1.97%) | 39.00 | 37.25 - 39.00 | 2.974 times | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.7993 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 2.658 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 1.0409 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.4833 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 33.2 and 37.3
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.25 (-4.86%) | 37.95 | 35.25 - 39.35 | 0.1471 times | Tue 29 September 2026 | 37.05 (-9.63%) | 39.05 | 35.50 - 39.95 | 0.9032 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.8986 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 1.1492 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 3.5371 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0092 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.8757 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2321 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.3675 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8803 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.781 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.2 |
| 35 day DMA | 38.43 |
| 50 day DMA | 40.27 |
| 100 day DMA | 42.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 37.09 | 37.14 |
| 12 day EMA | 36.98 | 37.3 | 37.36 |
| 20 day EMA | 37.46 | 37.69 | 37.76 |
| 35 day EMA | 38.63 | 38.83 | 38.94 |
| 50 day EMA | 39.82 | 40.01 | 40.13 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.1 | 37.11 |
| 12 day SMA | 37.23 | 37.38 | 37.44 |
| 20 day SMA | 37.2 | 37.33 | 37.38 |
| 35 day SMA | 38.43 | 38.65 | 38.77 |
| 50 day SMA | 40.27 | 40.42 | 40.5 |
| 100 day SMA | 42.86 | 43.09 | 43.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.