OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 68.5 and 69.5 | Daily Target 1 | 68.33 | | Daily Target 2 | 68.67 | | Daily Target 3 | 69.333333333333 | | Daily Target 4 | 69.67 | | Daily Target 5 | 70.33 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
69.00 (-0.93%) |
70.00 |
69.00 - 70.00 |
0.2062 times |
Fri 07 February 2025 |
69.65 (3.72%) |
67.15 |
67.15 - 70.00 |
0.3608 times |
Thu 06 February 2025 |
67.15 (-4.95%) |
67.50 |
67.15 - 67.50 |
0.2062 times |
Wed 05 February 2025 |
70.65 (2.47%) |
68.95 |
68.95 - 71.00 |
0.2062 times |
Tue 04 February 2025 |
68.95 (-0.07%) |
65.80 |
65.80 - 69.00 |
0.4639 times |
Fri 31 January 2025 |
69.00 (3.99%) |
66.35 |
63.10 - 69.00 |
0.4124 times |
Thu 30 January 2025 |
66.35 (-4.94%) |
70.00 |
66.35 - 70.00 |
2.8866 times |
Wed 29 January 2025 |
69.80 (3.79%) |
64.10 |
64.10 - 70.60 |
4.4845 times |
Tue 28 January 2025 |
67.25 (-4.95%) |
67.25 |
67.25 - 67.25 |
0.1546 times |
Mon 27 January 2025 |
70.75 (-4.97%) |
74.45 |
70.75 - 74.45 |
0.6186 times |
Fri 24 January 2025 |
74.45 (-3.31%) |
79.80 |
74.45 - 80.00 |
0.2577 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 68.5 and 69.5 | Weekly Target 1 | 68.33 | | Weekly Target 2 | 68.67 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 69.67 | | Weekly Target 5 | 70.33 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
69.00 (-0.93%) |
70.00 |
69.00 - 70.00 |
0.0169 times |
Fri 07 February 2025 |
69.65 (0.94%) |
65.80 |
65.80 - 71.00 |
0.1016 times |
Fri 31 January 2025 |
69.00 (-7.32%) |
74.45 |
63.10 - 74.45 |
0.7026 times |
Fri 24 January 2025 |
74.45 (-11.26%) |
84.00 |
74.30 - 87.95 |
0.4487 times |
Fri 17 January 2025 |
83.90 (1.57%) |
83.00 |
77.60 - 84.90 |
0.2243 times |
Fri 10 January 2025 |
82.60 (-8.37%) |
89.00 |
75.00 - 89.90 |
0.9312 times |
Fri 03 January 2025 |
90.15 (66.33%) |
55.90 |
54.20 - 91.00 |
1.8328 times |
Fri 29 November 2024 |
54.20 (0%) |
59.55 |
51.00 - 62.50 |
3.7418 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 67.4 and 72.6 | Monthly Target 1 | 63.4 | | Monthly Target 2 | 66.2 | | Monthly Target 3 | 68.6 | | Monthly Target 4 | 71.4 | | Monthly Target 5 | 73.8 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
69.00 (0%) |
65.80 |
65.80 - 71.00 |
0.0505 times |
Fri 31 January 2025 |
69.00 (15.97%) |
90.10 |
63.10 - 91.00 |
1.074 times |
Thu 05 December 2024 |
59.50 (9.78%) |
55.90 |
54.20 - 61.00 |
0.6913 times |
Fri 29 November 2024 |
54.20 (0%) |
54.05 |
51.00 - 62.50 |
2.1841 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 70 | | 20 day DMA | 74.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.11 | 69.16 | 68.92 | | 12 day EMA | 70.55 | 70.83 | 71.04 | | 20 day EMA | 70.76 | 70.95 | 71.09 | | 35 day EMA | 71.3 | 71.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.08 | 68.42 | | 12 day SMA | 70 | 70.9 | 71.61 | | 20 day SMA | 74.47 | 75.15 | 75.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
