Login or Join
HomepageOnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (-1.94%) | 38.00 | 38.00 - 38.00 | 0.0529 times | Thu 10 September 2026 | 38.75 (3.33%) | 38.50 | 38.50 - 38.75 | 0.1058 times | Wed 09 September 2026 | 37.50 (-0.13%) | 37.40 | 37.40 - 38.00 | 0.3175 times | Tue 08 September 2026 | 37.55 (-4.57%) | 39.95 | 37.55 - 39.95 | 0.8995 times | Mon 07 September 2026 | 39.35 (4.93%) | 37.80 | 37.80 - 39.35 | 0.8995 times | Fri 04 September 2026 | 37.50 (-4.46%) | 37.50 | 37.30 - 38.75 | 3.3333 times | Thu 03 September 2026 | 39.25 (-1.63%) | 38.00 | 37.95 - 39.25 | 1.3228 times | Wed 02 September 2026 | 39.90 (-2.68%) | 39.05 | 38.95 - 39.90 | 1.5873 times | Mon 31 August 2026 | 41.00 (-2.5%) | 40.60 | 40.50 - 42.05 | 1.3228 times | Fri 28 August 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.1587 times | Thu 27 August 2026 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.2116 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 37.7 and 40.25
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (1.33%) | 37.80 | 37.40 - 39.95 | 0.4624 times | Fri 04 September 2026 | 37.50 (-10.82%) | 40.60 | 37.30 - 42.05 | 1.5376 times | Fri 28 August 2026 | 42.05 (-2.32%) | 44.00 | 42.05 - 45.00 | 0.6022 times | Wed 19 August 2026 | 43.05 (-2.16%) | 42.10 | 39.75 - 43.05 | 0.2796 times | Fri 14 August 2026 | 44.00 (-3.08%) | 46.00 | 43.05 - 46.00 | 1 times | Fri 07 August 2026 | 45.40 (5.7%) | 43.95 | 43.95 - 49.65 | 2.0538 times | Fri 31 July 2026 | 42.95 (15.92%) | 38.90 | 38.90 - 44.90 | 3.5699 times | Fri 24 July 2026 | 37.05 (-1.46%) | 38.00 | 35.20 - 38.00 | 0.1828 times | Fri 17 July 2026 | 37.60 (-2.59%) | 40.35 | 36.85 - 40.50 | 0.172 times | Fri 10 July 2026 | 38.60 (-6.76%) | 40.30 | 36.80 - 41.00 | 0.1398 times | Fri 03 July 2026 | 41.40 (11.74%) | 38.85 | 38.85 - 43.55 | 2.9247 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 36.33 and 38.98
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.00 (-7.32%) | 39.05 | 37.30 - 39.95 | 0.3058 times | Mon 31 August 2026 | 41.00 (-4.54%) | 43.95 | 39.75 - 49.65 | 0.7426 times | Fri 31 July 2026 | 42.95 (5.27%) | 42.00 | 35.20 - 44.90 | 0.9497 times | Tue 30 June 2026 | 40.80 (-27.85%) | 39.00 | 34.10 - 41.30 | 2.9231 times | Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0076 times | Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.7236 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.1918 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.1301 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.7274 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.2982 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39.58 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41 |
| 100 day DMA | 48.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.52 | 38.4 |
| 12 day EMA | 39.46 | 39.72 | 39.9 |
| 20 day EMA | 40.32 | 40.56 | 40.75 |
| 35 day EMA | 40.46 | 40.61 | 40.72 |
| 50 day EMA | 40.56 | 40.66 | 40.74 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.13 | 38.23 |
| 12 day SMA | 39.58 | 40.1 | 40.54 |
| 20 day SMA | 41.09 | 41.37 | 41.73 |
| 35 day SMA | 41.86 | 41.84 | 41.81 |
| 50 day SMA | 41 | 41.02 | 40.99 |
| 100 day SMA | 48.63 | 48.96 | 49.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.