OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 51 and 51 | Daily Target 1 | 51 | | Daily Target 2 | 51 | | Daily Target 3 | 51 | | Daily Target 4 | 51 | | Daily Target 5 | 51 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
51.00 (4.08%) |
51.00 |
51.00 - 51.00 |
0.1709 times |
Wed 02 July 2025 |
49.00 (-3.92%) |
50.10 |
49.00 - 50.10 |
0.2564 times |
Tue 01 July 2025 |
51.00 (-0.78%) |
50.05 |
48.85 - 51.00 |
2.735 times |
Mon 30 June 2025 |
51.40 (-0.1%) |
51.40 |
51.10 - 51.40 |
0.3419 times |
Fri 27 June 2025 |
51.45 (-1.81%) |
51.60 |
51.40 - 51.60 |
0.3419 times |
Thu 26 June 2025 |
52.40 (-1.04%) |
52.90 |
50.35 - 52.90 |
1.0256 times |
Wed 25 June 2025 |
52.95 (-4.94%) |
54.70 |
52.95 - 54.70 |
1.453 times |
Tue 24 June 2025 |
55.70 (1.64%) |
54.80 |
54.80 - 56.00 |
0.5983 times |
Mon 23 June 2025 |
54.80 (4.38%) |
50.40 |
50.40 - 54.80 |
0.6838 times |
Fri 20 June 2025 |
52.50 (5%) |
51.50 |
51.00 - 52.50 |
2.3932 times |
Thu 19 June 2025 |
50.00 (4.17%) |
46.30 |
46.30 - 50.40 |
3.9316 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 48.65 and 51.2 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 49.43 | | Weekly Target 3 | 50.416666666667 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
51.00 (-0.87%) |
51.40 |
48.85 - 51.40 |
0.6613 times |
Fri 27 June 2025 |
51.45 (-2%) |
50.40 |
50.35 - 56.00 |
0.7742 times |
Fri 20 June 2025 |
52.50 (6.06%) |
49.50 |
46.30 - 52.50 |
2.3387 times |
Fri 13 June 2025 |
49.50 (-2.37%) |
53.20 |
49.50 - 53.20 |
0.3226 times |
Fri 06 June 2025 |
50.70 (8.45%) |
47.50 |
47.50 - 50.70 |
0.1613 times |
Fri 30 May 2025 |
46.75 (-5.56%) |
49.75 |
45.00 - 53.10 |
0.6129 times |
Fri 23 May 2025 |
49.50 (-4.07%) |
52.65 |
48.05 - 52.65 |
0.1774 times |
Thu 15 May 2025 |
51.60 (3.2%) |
53.95 |
50.00 - 54.20 |
1.6129 times |
Fri 09 May 2025 |
50.00 (-9.91%) |
51.30 |
50.00 - 53.80 |
0.4677 times |
Fri 02 May 2025 |
55.50 (5.01%) |
52.10 |
51.45 - 58.95 |
2.871 times |
Fri 25 April 2025 |
52.85 (5.7%) |
50.00 |
48.90 - 53.75 |
1.1935 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 49.93 and 52.08 | Monthly Target 1 | 48.13 | | Monthly Target 2 | 49.57 | | Monthly Target 3 | 50.283333333333 | | Monthly Target 4 | 51.72 | | Monthly Target 5 | 52.43 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
51.00 (-0.78%) |
50.05 |
48.85 - 51.00 |
0.0586 times |
Mon 30 June 2025 |
51.40 (9.95%) |
47.50 |
46.30 - 56.00 |
0.3597 times |
Fri 30 May 2025 |
46.75 (-19.12%) |
55.00 |
45.00 - 56.30 |
0.3153 times |
Wed 30 April 2025 |
57.80 (-39.06%) |
54.00 |
48.90 - 58.95 |
0.5292 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
0.6021 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
4.1352 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 50.77 | | 12 day DMA | 51.68 | | 20 day DMA | 51.05 | | 35 day DMA | 50.68 | | 50 day DMA | 51.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.87 | 50.8 | 51.7 | | 12 day EMA | 51.16 | 51.19 | 51.59 | | 20 day EMA | 51.07 | 51.08 | 51.3 | | 35 day EMA | 51.16 | 51.17 | 51.3 | | 50 day EMA | 51.08 | 51.08 | 51.16 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.77 | 51.05 | 51.84 | | 12 day SMA | 51.68 | 51.55 | 51.38 | | 20 day SMA | 51.05 | 50.93 | 50.92 | | 35 day SMA | 50.68 | 50.73 | 50.76 | | 50 day SMA | 51.06 | 51.05 | 51.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
