OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 49.98 and 50.03 | Daily Target 1 | 49.97 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.016666666667 | | Daily Target 4 | 50.03 | | Daily Target 5 | 50.07 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.00 (-1.96%) |
50.05 |
50.00 - 50.05 |
0.1128 times |
Wed 07 May 2025 |
51.00 (1.59%) |
50.20 |
50.20 - 51.00 |
0.2256 times |
Tue 06 May 2025 |
50.20 (-6.69%) |
52.10 |
50.00 - 52.10 |
0.4511 times |
Mon 05 May 2025 |
53.80 (-3.06%) |
51.30 |
50.00 - 53.80 |
0.3008 times |
Fri 02 May 2025 |
55.50 (-3.98%) |
55.00 |
55.00 - 56.30 |
0.7895 times |
Wed 30 April 2025 |
57.80 (6.06%) |
58.00 |
57.10 - 58.95 |
0.6015 times |
Tue 29 April 2025 |
54.50 (4.61%) |
51.45 |
51.45 - 54.50 |
5.1128 times |
Mon 28 April 2025 |
52.10 (-1.42%) |
52.10 |
52.10 - 52.10 |
0.188 times |
Fri 25 April 2025 |
52.85 (5.81%) |
51.00 |
50.10 - 53.75 |
0.3008 times |
Thu 24 April 2025 |
49.95 (2.15%) |
50.00 |
49.90 - 50.00 |
1.9173 times |
Tue 22 April 2025 |
48.90 (-2.2%) |
50.00 |
48.90 - 50.00 |
0.1504 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 48.1 and 51.9 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 48.73 | | Weekly Target 3 | 51.266666666667 | | Weekly Target 4 | 52.53 | | Weekly Target 5 | 55.07 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.00 (-9.91%) |
51.30 |
50.00 - 53.80 |
0.0797 times |
Fri 02 May 2025 |
55.50 (5.01%) |
52.10 |
51.45 - 58.95 |
0.4892 times |
Fri 25 April 2025 |
52.85 (5.7%) |
50.00 |
48.90 - 53.75 |
0.2034 times |
Thu 17 April 2025 |
50.00 (0%) |
50.00 |
49.50 - 51.00 |
0.0989 times |
Fri 11 April 2025 |
50.00 (-47.29%) |
54.00 |
50.00 - 54.00 |
0.1841 times |
Thu 02 January 2025 |
94.85 (38.57%) |
69.10 |
69.10 - 97.45 |
3.9298 times |
Fri 27 December 2024 |
68.45 (28.3%) |
53.30 |
53.00 - 74.45 |
3.0504 times |
Fri 20 December 2024 |
53.35 (-1.2%) |
54.00 |
52.60 - 55.20 |
0.4095 times |
Fri 13 December 2024 |
54.00 (0%) |
57.00 |
53.80 - 58.90 |
0.5551 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 46.85 and 53.15 | Monthly Target 1 | 45.8 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 52.1 | | Monthly Target 4 | 54.2 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.00 (-13.49%) |
55.00 |
50.00 - 56.30 |
0.0593 times |
Wed 30 April 2025 |
57.80 (-39.06%) |
54.00 |
48.90 - 58.95 |
0.396 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
0.4505 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
3.0943 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 52.22 | | 20 day DMA | 53.98 | | 35 day DMA | 57.68 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.55 | 52.33 | 52.99 | | 12 day EMA | 52.97 | 53.51 | 53.97 | | 20 day EMA | 53.8 | 54.2 | 54.54 | | 35 day EMA | 57.01 | 57.42 | 57.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 53.66 | 54.36 | | 12 day SMA | 52.22 | 52.22 | 52.13 | | 20 day SMA | 53.98 | 56.11 | 58.04 | | 35 day SMA | 57.68 | 57.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
