OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 48 and 48 | Daily Target 1 | 48 | | Daily Target 2 | 48 | | Daily Target 3 | 48 | | Daily Target 4 | 48 | | Daily Target 5 | 48 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.00 (0.95%) |
48.00 |
48.00 - 48.00 |
0.25 times |
Thu 28 August 2025 |
47.55 (-1.55%) |
47.35 |
47.35 - 47.55 |
0.5 times |
Tue 26 August 2025 |
48.30 (0.62%) |
48.30 |
48.30 - 48.30 |
0.25 times |
Mon 25 August 2025 |
48.00 (-1.23%) |
48.00 |
48.00 - 48.00 |
0.5 times |
Thu 21 August 2025 |
48.60 (0%) |
48.60 |
48.60 - 48.60 |
0.25 times |
Wed 20 August 2025 |
48.60 (0.1%) |
48.60 |
48.60 - 48.60 |
0.25 times |
Tue 19 August 2025 |
48.55 (0%) |
48.55 |
48.55 - 48.55 |
0.5 times |
Mon 18 August 2025 |
48.55 (-2.9%) |
48.55 |
48.55 - 48.55 |
0.25 times |
Wed 13 August 2025 |
50.00 (3.09%) |
48.00 |
48.00 - 50.00 |
0.75 times |
Tue 12 August 2025 |
48.50 (-3.1%) |
49.95 |
48.50 - 50.00 |
6.5 times |
Mon 11 August 2025 |
50.05 (-6.71%) |
51.60 |
50.00 - 51.60 |
26.5 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 47.53 and 48.48 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 47.47 | | Weekly Target 3 | 47.883333333333 | | Weekly Target 4 | 48.42 | | Weekly Target 5 | 48.83 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.00 (-1.23%) |
48.00 |
47.35 - 48.30 |
0.088 times |
Thu 21 August 2025 |
48.60 (-2.8%) |
48.55 |
48.55 - 48.60 |
0.0733 times |
Wed 13 August 2025 |
50.00 (-6.8%) |
51.60 |
48.00 - 51.60 |
1.9795 times |
Fri 08 August 2025 |
53.65 (10.62%) |
48.50 |
46.15 - 53.90 |
3.3431 times |
Fri 01 August 2025 |
48.50 (0.94%) |
48.50 |
47.40 - 48.50 |
0.0587 times |
Fri 25 July 2025 |
48.05 (-3.9%) |
50.00 |
47.10 - 50.70 |
0.4399 times |
Fri 18 July 2025 |
50.00 (0.3%) |
49.85 |
47.20 - 51.00 |
0.8944 times |
Fri 11 July 2025 |
49.85 (2.78%) |
48.55 |
46.00 - 49.95 |
1.7742 times |
Fri 04 July 2025 |
48.50 (-5.73%) |
51.40 |
48.50 - 51.40 |
0.6452 times |
Fri 27 June 2025 |
51.45 (-2%) |
50.40 |
50.35 - 56.00 |
0.7038 times |
Fri 20 June 2025 |
52.50 (6.06%) |
49.50 |
46.30 - 52.50 |
2.1261 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 43.2 and 50.95 | Monthly Target 1 | 41.6 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 49.35 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 57.1 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.00 (-1.03%) |
48.50 |
46.15 - 53.90 |
0.6025 times |
Mon 28 July 2025 |
48.50 (-5.64%) |
50.05 |
46.00 - 51.00 |
0.4043 times |
Mon 30 June 2025 |
51.40 (9.95%) |
47.50 |
46.30 - 56.00 |
0.3628 times |
Fri 30 May 2025 |
46.75 (-19.12%) |
55.00 |
45.00 - 56.30 |
0.318 times |
Wed 30 April 2025 |
57.80 (-39.06%) |
54.00 |
48.90 - 58.95 |
0.5338 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
0.6073 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
4.1712 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 48.09 | | 12 day DMA | 49.03 | | 20 day DMA | 48.7 | | 35 day DMA | 48.92 | | 50 day DMA | 49.6 | | 100 day DMA | 52.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.11 | 48.16 | 48.46 | | 12 day EMA | 48.49 | 48.58 | 48.77 | | 20 day EMA | 48.72 | 48.8 | 48.93 | | 35 day EMA | 49.13 | 49.2 | 49.3 | | 50 day EMA | 49.49 | 49.55 | 49.63 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.09 | 48.21 | 48.41 | | 12 day SMA | 49.03 | 49.2 | 49.08 | | 20 day SMA | 48.7 | 48.77 | 48.82 | | 35 day SMA | 48.92 | 49.01 | 49.12 | | 50 day SMA | 49.6 | 49.65 | 49.74 | | 100 day SMA | 52.38 | 52.44 | 52.5 | | 150 day SMA | | 200 day SMA |
|
|
