OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 29.95 and 31.65 | Daily Target 1 | 29.67 | | Daily Target 2 | 30.23 | | Daily Target 3 | 31.366666666667 | | Daily Target 4 | 31.93 | | Daily Target 5 | 33.07 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.80 (-9.28%) |
32.50 |
30.80 - 32.50 |
0.4615 times |
Thu 18 December 2025 |
33.95 (3.82%) |
33.00 |
33.00 - 33.95 |
0.4615 times |
Wed 17 December 2025 |
32.70 (0.62%) |
33.05 |
32.70 - 33.05 |
1.3846 times |
Tue 16 December 2025 |
32.50 (-7.14%) |
32.70 |
32.00 - 33.00 |
2 times |
Mon 15 December 2025 |
35.00 (2.94%) |
35.00 |
35.00 - 35.00 |
0.1538 times |
Sat 13 December 2025 |
34.00 (0%) |
33.00 |
33.00 - 34.00 |
3.5385 times |
Thu 11 December 2025 |
34.00 (0%) |
34.60 |
34.00 - 34.70 |
0.6154 times |
Wed 10 December 2025 |
34.00 (-2.02%) |
35.00 |
34.00 - 35.00 |
0.4615 times |
Tue 09 December 2025 |
34.70 (5.47%) |
32.50 |
32.50 - 34.70 |
0.3077 times |
Mon 08 December 2025 |
32.90 (2.49%) |
32.35 |
32.35 - 33.00 |
0.6154 times |
Fri 05 December 2025 |
32.10 (-13.24%) |
30.50 |
30.50 - 35.45 |
3.3846 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 28.7 and 32.9 | Weekly Target 1 | 28 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 32.2 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.80 (-9.41%) |
35.00 |
30.80 - 35.00 |
0.7286 times |
Sat 13 December 2025 |
34.00 (5.92%) |
32.35 |
32.35 - 35.00 |
0.9045 times |
Fri 05 December 2025 |
32.10 (-13.24%) |
37.00 |
30.50 - 37.05 |
0.8291 times |
Fri 28 November 2025 |
37.00 (-5.01%) |
37.00 |
37.00 - 40.50 |
0.201 times |
Fri 21 November 2025 |
38.95 (1.17%) |
38.50 |
37.00 - 39.50 |
0.3015 times |
Fri 14 November 2025 |
38.50 (-4.11%) |
40.10 |
38.00 - 43.15 |
2.4372 times |
Fri 07 November 2025 |
40.15 (2.95%) |
36.50 |
36.20 - 40.30 |
0.402 times |
Fri 31 October 2025 |
39.00 (-11.36%) |
43.00 |
36.50 - 43.00 |
3.392 times |
Fri 24 October 2025 |
44.00 (3.77%) |
43.00 |
36.30 - 44.75 |
0.3015 times |
Fri 17 October 2025 |
42.40 (2.17%) |
41.40 |
35.50 - 44.50 |
0.5025 times |
Wed 08 October 2025 |
41.50 (-0.36%) |
42.00 |
40.50 - 42.00 |
0.201 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 27.38 and 33.93 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 32.783333333333 | | Monthly Target 4 | 35.07 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.80 (-16.76%) |
37.00 |
30.50 - 37.05 |
0.3875 times |
Fri 28 November 2025 |
37.00 (-5.13%) |
36.50 |
36.20 - 43.15 |
0.5259 times |
Fri 31 October 2025 |
39.00 (-9.3%) |
42.00 |
35.50 - 44.75 |
0.7157 times |
Tue 30 September 2025 |
43.00 (-10.42%) |
47.00 |
41.30 - 51.00 |
1.3721 times |
Fri 29 August 2025 |
48.00 (-1.03%) |
48.50 |
46.15 - 53.90 |
1.4907 times |
Mon 28 July 2025 |
48.50 (-5.64%) |
50.05 |
46.00 - 51.00 |
1.0004 times |
Mon 30 June 2025 |
51.40 (9.95%) |
47.50 |
46.30 - 56.00 |
0.8976 times |
Fri 30 May 2025 |
46.75 (-19.12%) |
55.00 |
45.00 - 56.30 |
0.7869 times |
Wed 30 April 2025 |
57.80 (-39.06%) |
54.00 |
48.90 - 58.95 |
1.3207 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
1.5026 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
10.3203 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 32.99 | | 12 day DMA | 33.64 | | 20 day DMA | 35.29 | | 35 day DMA | 37.46 | | 50 day DMA | 38.85 | | 100 day DMA | 43.69 | | 150 day DMA | 46.14 | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 33.61 | 33.44 | | 12 day EMA | 33.89 | 34.45 | 34.54 | | 20 day EMA | 35.08 | 35.53 | 35.7 | | 35 day EMA | 36.9 | 37.26 | 37.45 | | 50 day EMA | 38.75 | 39.07 | 39.28 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.99 | 33.63 | 33.64 | | 12 day SMA | 33.64 | 34.11 | 34.37 | | 20 day SMA | 35.29 | 35.67 | 35.9 | | 35 day SMA | 37.46 | 37.84 | 38.13 | | 50 day SMA | 38.85 | 39.08 | 39.3 | | 100 day SMA | 43.69 | 43.87 | 44.04 | | 150 day SMA | 46.14 | 46.27 | 46.38 | | 200 day SMA |
|
|
