OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 323.13 and 355.48 | Daily Target 1 | 296.85 | | Daily Target 2 | 317.05 | | Daily Target 3 | 329.2 | | Daily Target 4 | 349.4 | | Daily Target 5 | 361.55 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
337.25 (3.74%) |
323.00 |
309.00 - 341.35 |
2.6106 times |
Thu 28 August 2025 |
325.10 (1.94%) |
310.95 |
310.95 - 328.95 |
0.5857 times |
Tue 26 August 2025 |
318.90 (-2.95%) |
325.00 |
315.00 - 331.00 |
1.4928 times |
Mon 25 August 2025 |
328.60 (-2.78%) |
348.60 |
321.20 - 348.60 |
1.6562 times |
Fri 22 August 2025 |
338.00 (0.79%) |
335.35 |
335.35 - 342.00 |
0.98 times |
Thu 21 August 2025 |
335.35 (1.99%) |
335.35 |
335.35 - 335.35 |
0.3806 times |
Wed 20 August 2025 |
328.80 (1.99%) |
328.80 |
328.80 - 328.80 |
0.5108 times |
Tue 19 August 2025 |
322.40 (1.99%) |
315.10 |
315.10 - 322.40 |
0.4077 times |
Mon 18 August 2025 |
316.10 (0.37%) |
313.00 |
312.00 - 316.10 |
0.2465 times |
Thu 14 August 2025 |
314.95 (-1.32%) |
314.95 |
312.80 - 314.95 |
1.1292 times |
Wed 13 August 2025 |
319.15 (1.96%) |
306.75 |
306.75 - 319.15 |
0.73 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 303.33 and 342.93 | Weekly Target 1 | 292.02 | | Weekly Target 2 | 314.63 | | Weekly Target 3 | 331.61666666667 | | Weekly Target 4 | 354.23 | | Weekly Target 5 | 371.22 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
337.25 (-0.22%) |
348.60 |
309.00 - 348.60 |
0.8102 times |
Fri 22 August 2025 |
338.00 (7.32%) |
313.00 |
312.00 - 342.00 |
0.3225 times |
Thu 14 August 2025 |
314.95 (-1.24%) |
318.90 |
306.75 - 319.15 |
0.3681 times |
Fri 08 August 2025 |
318.90 (-5.37%) |
337.00 |
318.90 - 343.70 |
0.2032 times |
Fri 01 August 2025 |
337.00 (-0.04%) |
330.40 |
322.50 - 338.25 |
0.3894 times |
Fri 25 July 2025 |
337.15 (-7.6%) |
357.60 |
337.15 - 357.60 |
0.5375 times |
Fri 18 July 2025 |
364.90 (7.4%) |
339.85 |
327.10 - 385.00 |
2.8829 times |
Fri 11 July 2025 |
339.75 (1.57%) |
335.50 |
306.30 - 350.00 |
1.2728 times |
Fri 04 July 2025 |
334.50 (29.78%) |
260.00 |
257.80 - 356.50 |
1.591 times |
Fri 16 July 2021 |
257.75 (11.87%) |
232.00 |
219.30 - 257.75 |
1.6224 times |
Fri 09 July 2021 |
230.40 (12.8%) |
206.00 |
204.00 - 234.40 |
1.5792 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 322 and 363.85 | Monthly Target 1 | 289.02 | | Monthly Target 2 | 313.13 | | Monthly Target 3 | 330.86666666667 | | Monthly Target 4 | 354.98 | | Monthly Target 5 | 372.72 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
337.25 (0.51%) |
336.60 |
306.75 - 348.60 |
0.2647 times |
Thu 31 July 2025 |
335.55 (68.28%) |
200.10 |
197.00 - 385.00 |
1.5716 times |
Wed 30 June 2021 |
199.40 (0%) |
204.00 |
178.15 - 205.40 |
1.1637 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value | | 5 day DMA | 329.57 | | 12 day DMA | 324.8 | | 20 day DMA | 326.39 | | 35 day DMA | 335.83 | | 50 day DMA | 319.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.62 | 325.81 | 326.17 | | 12 day EMA | 327.72 | 325.99 | 326.15 | | 20 day EMA | 326.64 | 325.52 | 325.56 | | 35 day EMA | 318.12 | 316.99 | 316.51 | | 50 day EMA | 311.83 | 310.79 | 310.21 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.57 | 329.19 | 329.93 | | 12 day SMA | 324.8 | 322.95 | 322.43 | | 20 day SMA | 326.39 | 325.98 | 326.17 | | 35 day SMA | 335.83 | 335.49 | 335.18 | | 50 day SMA | 319.45 | 317.26 | 315.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
