OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 420.5 and 456.85

Daily Target 1394.32
Daily Target 2410.33
Daily Target 3430.66666666667
Daily Target 4446.68
Daily Target 5467.02

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Mon 26 October 2026 426.35 (43.67%) 420.00 414.65 - 451.00 4.8478 times
Fri 03 October 2025 296.75 (0.64%) 290.50 286.15 - 299.85 0.5624 times
Wed 01 October 2025 294.85 (2.36%) 288.85 286.10 - 297.25 0.2138 times
Tue 30 September 2025 288.05 (-0.84%) 290.50 286.05 - 292.00 0.2093 times
Mon 29 September 2025 290.50 (0.07%) 290.30 282.50 - 292.50 0.2148 times
Fri 26 September 2025 290.30 (-1.29%) 295.50 286.35 - 298.85 0.758 times
Thu 25 September 2025 294.10 (-1.51%) 300.90 290.05 - 301.45 0.7971 times
Wed 24 September 2025 298.60 (-3.44%) 306.70 296.50 - 309.40 1.0898 times
Tue 23 September 2025 309.25 (-0.27%) 308.55 305.65 - 311.65 0.5005 times
Mon 22 September 2025 310.10 (-1.76%) 315.65 308.55 - 318.70 0.8067 times
Fri 19 September 2025 315.65 (-0.85%) 323.65 312.65 - 323.65 0.656 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 420.5 and 456.85

Weekly Target 1394.32
Weekly Target 2410.33
Weekly Target 3430.66666666667
Weekly Target 4446.68
Weekly Target 5467.02

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Mon 26 October 2026 426.35 (43.67%) 420.00 414.65 - 451.00 1.3678 times
Fri 03 October 2025 296.75 (2.22%) 290.30 282.50 - 299.85 0.3386 times
Fri 26 September 2025 290.30 (-8.03%) 315.65 286.35 - 318.70 1.115 times
Fri 19 September 2025 315.65 (-1.22%) 320.95 305.00 - 323.65 1.225 times
Fri 12 September 2025 319.55 (-3.66%) 330.05 312.60 - 335.90 1.192 times
Fri 05 September 2025 331.70 (-1.65%) 330.00 322.25 - 357.00 1.5785 times
Fri 29 August 2025 337.25 (-0.22%) 348.60 309.00 - 348.60 1.5134 times
Fri 22 August 2025 338.00 (7.32%) 313.00 312.00 - 342.00 0.6024 times
Thu 14 August 2025 314.95 (-1.24%) 318.90 306.75 - 319.15 0.6876 times
Fri 08 August 2025 318.90 (-5.37%) 337.00 318.90 - 343.70 0.3796 times
Fri 01 August 2025 337.00 (-0.04%) 330.40 322.50 - 338.25 0.7274 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 356.23 and 521.13

Monthly Target 1222.92
Monthly Target 2324.63
Monthly Target 3387.81666666667
Monthly Target 4489.53
Monthly Target 5552.72

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Mon 26 October 2026 426.35 (48.01%) 288.85 286.10 - 451.00 0.182 times
Tue 30 September 2025 288.05 (-14.59%) 330.00 282.50 - 357.00 0.5999 times
Fri 29 August 2025 337.25 (0.51%) 336.60 306.75 - 348.60 0.3722 times
Thu 31 July 2025 335.55 (68.28%) 200.10 197.00 - 385.00 2.2097 times
Wed 30 June 2021 199.40 (0%) 204.00 178.15 - 205.40 1.6362 times
Tue 27 October 2026 (0%) - 0 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE

DMA (daily moving average) of Onward Technologies ONWARDTEC_BE

DMA period DMA value
5 day DMA 319.3
12 day DMA 311.07
20 day DMA 313.76
35 day DMA 320.82
50 day DMA 323.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA338.68294.85293.9
12 day EMA319.91300.57301.27
20 day EMA318.16306.78307.83
35 day EMA320.49314.26315.29
50 day EMA326.07321.98323.01

SMA (simple moving average) of Onward Technologies ONWARDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.3292.09291.56
12 day SMA311.07301.39302.42
20 day SMA313.76309.03311
35 day SMA320.82317.75318.22
50 day SMA323.21321.55322.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme