OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 324.13 and 337.63 | Daily Target 1 | 321.08 | | Daily Target 2 | 327.17 | | Daily Target 3 | 334.58333333333 | | Daily Target 4 | 340.67 | | Daily Target 5 | 348.08 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
333.25 (-0.16%) |
333.80 |
328.50 - 342.00 |
0.6713 times |
Wed 02 July 2025 |
333.80 (-1.97%) |
339.00 |
330.00 - 350.00 |
0.9466 times |
Tue 01 July 2025 |
340.50 (25.83%) |
346.85 |
335.00 - 356.50 |
0.9186 times |
Mon 19 July 2021 |
270.60 (4.99%) |
260.00 |
257.80 - 270.60 |
1.8258 times |
Fri 16 July 2021 |
257.75 (4.99%) |
254.40 |
250.45 - 257.75 |
0.6043 times |
Thu 15 July 2021 |
245.50 (4.98%) |
238.50 |
230.00 - 245.50 |
1.9648 times |
Wed 14 July 2021 |
233.85 (4.98%) |
224.00 |
220.00 - 233.85 |
1.0483 times |
Tue 13 July 2021 |
222.75 (-3.19%) |
232.00 |
219.30 - 232.00 |
0.6456 times |
Mon 12 July 2021 |
230.10 (-0.13%) |
232.00 |
225.35 - 233.10 |
0.7017 times |
Fri 09 July 2021 |
230.40 (3.16%) |
230.95 |
214.00 - 233.10 |
0.673 times |
Thu 08 July 2021 |
223.35 (-2.06%) |
234.40 |
222.00 - 234.40 |
0.4277 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 295.53 and 394.23 | Weekly Target 1 | 217.15 | | Weekly Target 2 | 275.2 | | Weekly Target 3 | 315.85 | | Weekly Target 4 | 373.9 | | Weekly Target 5 | 414.55 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
333.25 (29.29%) |
260.00 |
257.80 - 356.50 |
0.9175 times |
Fri 16 July 2021 |
257.75 (11.87%) |
232.00 |
219.30 - 257.75 |
1.0442 times |
Fri 09 July 2021 |
230.40 (12.8%) |
206.00 |
204.00 - 234.40 |
1.0164 times |
Fri 02 July 2021 |
204.25 (3.6%) |
199.20 |
190.00 - 205.40 |
0.7827 times |
Fri 25 June 2021 |
197.15 (6.91%) |
179.45 |
179.00 - 201.50 |
0.7096 times |
Fri 18 June 2021 |
184.40 (-3.35%) |
191.80 |
178.15 - 192.00 |
0.855 times |
Fri 11 June 2021 |
190.80 (0%) |
188.50 |
182.55 - 195.00 |
1.6746 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 265.13 and 424.63 | Monthly Target 1 | 136.08 | | Monthly Target 2 | 234.67 | | Monthly Target 3 | 295.58333333333 | | Monthly Target 4 | 394.17 | | Monthly Target 5 | 455.08 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
333.25 (67.13%) |
200.10 |
197.00 - 356.50 |
0.8007 times |
Wed 30 June 2021 |
199.40 (0%) |
204.00 |
178.15 - 205.40 |
1.1993 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value | | 5 day DMA | 307.18 | | 12 day DMA | 262.49 | | 20 day DMA | 239.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.16 | 298.61 | 281.02 | | 12 day EMA | 274.69 | 264.05 | 251.37 | | 20 day EMA | 253.11 | 244.68 | 235.3 | | 35 day EMA | 221.12 | 214.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.18 | 289.63 | 269.64 | | 12 day SMA | 262.49 | 253.48 | 243.54 | | 20 day SMA | 239.47 | 232.66 | 225.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
