OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 296.7 and 303.15 | Daily Target 1 | 295.48 | | Daily Target 2 | 297.92 | | Daily Target 3 | 301.93333333333 | | Daily Target 4 | 304.37 | | Daily Target 5 | 308.38 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
300.35 (-1.28%) |
304.25 |
299.50 - 305.95 |
0.6644 times |
Fri 31 October 2025 |
304.25 (0.26%) |
302.50 |
302.00 - 308.00 |
0.7856 times |
Thu 30 October 2025 |
303.45 (-0.44%) |
306.95 |
302.40 - 315.00 |
1.4762 times |
Wed 29 October 2025 |
304.80 (-4.39%) |
318.80 |
302.30 - 321.45 |
1.0705 times |
Tue 28 October 2025 |
318.80 (-0.45%) |
320.25 |
314.05 - 322.00 |
1.0585 times |
Mon 27 October 2025 |
320.25 (0.2%) |
321.05 |
318.00 - 323.50 |
1.0466 times |
Fri 24 October 2025 |
319.60 (1.16%) |
316.45 |
310.00 - 321.35 |
0.673 times |
Thu 23 October 2025 |
315.95 (0.14%) |
319.85 |
310.40 - 328.20 |
1.3567 times |
Tue 21 October 2025 |
315.50 (2.19%) |
314.85 |
311.45 - 319.85 |
0.5861 times |
Mon 20 October 2025 |
308.75 (0.75%) |
310.90 |
303.65 - 319.50 |
1.2824 times |
Fri 17 October 2025 |
306.45 (-1.73%) |
313.00 |
300.00 - 335.00 |
8.5838 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 296.7 and 303.15 | Weekly Target 1 | 295.48 | | Weekly Target 2 | 297.92 | | Weekly Target 3 | 301.93333333333 | | Weekly Target 4 | 304.37 | | Weekly Target 5 | 308.38 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
300.35 (-1.28%) |
304.25 |
299.50 - 305.95 |
0.0473 times |
Fri 31 October 2025 |
304.25 (-4.8%) |
321.05 |
302.00 - 323.50 |
0.3869 times |
Fri 24 October 2025 |
319.60 (4.29%) |
310.90 |
303.65 - 328.20 |
0.2774 times |
Fri 17 October 2025 |
306.45 (-2.59%) |
317.35 |
300.00 - 335.00 |
0.775 times |
Fri 10 October 2025 |
314.60 (-9.3%) |
304.00 |
298.35 - 348.60 |
0.8816 times |
Mon 30 June 2025 |
346.85 (-3.25%) |
360.20 |
342.35 - 362.05 |
0.1381 times |
Fri 27 June 2025 |
358.50 (15.33%) |
306.00 |
301.30 - 377.70 |
4.3946 times |
Fri 20 June 2025 |
310.85 (-1.19%) |
310.30 |
296.50 - 316.65 |
0.3268 times |
Fri 13 June 2025 |
314.60 (6.1%) |
299.85 |
299.85 - 337.80 |
2.0439 times |
Fri 06 June 2025 |
296.50 (0.07%) |
298.95 |
292.35 - 319.00 |
0.7284 times |
Fri 30 May 2025 |
296.30 (-0.02%) |
299.90 |
293.80 - 309.50 |
0.3953 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 296.7 and 303.15 | Monthly Target 1 | 295.48 | | Monthly Target 2 | 297.92 | | Monthly Target 3 | 301.93333333333 | | Monthly Target 4 | 304.37 | | Monthly Target 5 | 308.38 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
300.35 (-1.28%) |
304.25 |
299.50 - 305.95 |
0.0151 times |
Fri 31 October 2025 |
304.25 (-12.28%) |
304.00 |
298.35 - 348.60 |
0.7395 times |
Mon 30 June 2025 |
346.85 (17.06%) |
298.95 |
292.35 - 377.70 |
2.4317 times |
Fri 30 May 2025 |
296.30 (18.19%) |
251.95 |
227.05 - 329.65 |
1.3244 times |
Wed 30 April 2025 |
250.70 (-0.52%) |
254.00 |
206.00 - 278.25 |
0.6098 times |
Fri 28 March 2025 |
252.00 (-11.59%) |
285.75 |
246.60 - 293.85 |
1.1102 times |
Fri 28 February 2025 |
285.05 (10.42%) |
258.15 |
251.75 - 317.10 |
1.3105 times |
Fri 31 January 2025 |
258.15 (-18.07%) |
315.15 |
248.55 - 345.70 |
1.3069 times |
Tue 31 December 2024 |
315.10 (-3.84%) |
328.50 |
313.00 - 356.45 |
0.655 times |
Fri 29 November 2024 |
327.70 (-2.59%) |
338.40 |
303.90 - 354.95 |
0.4969 times |
Thu 31 October 2024 |
336.40 (-18.71%) |
415.10 |
328.45 - 434.70 |
0.5897 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value | | 5 day DMA | 306.33 | | 12 day DMA | 310.83 | | 20 day DMA | 311.57 | | 35 day DMA | 316.18 | | 50 day DMA | 311.05 | | 100 day DMA | 284.1 | | 150 day DMA | 288.97 | | 200 day DMA | 303.79 | EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.51 | 308.09 | 310.01 | | 12 day EMA | 309.72 | 311.42 | 312.72 | | 20 day EMA | 311.44 | 312.61 | 313.49 | | 35 day EMA | 309.19 | 309.71 | 310.03 | | 50 day EMA | 307.71 | 308.01 | 308.16 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.33 | 310.31 | 313.38 | | 12 day SMA | 310.83 | 311.8 | 312.15 | | 20 day SMA | 311.57 | 313.9 | 316.61 | | 35 day SMA | 316.18 | 316.84 | 316.62 | | 50 day SMA | 311.05 | 310.95 | 311.12 | | 100 day SMA | 284.1 | 283.95 | 283.9 | | 150 day SMA | 288.97 | 289.12 | 289.31 | | 200 day SMA | 303.79 | 304.28 | 304.77 |
|
|
