OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 258.44 and 268.64

Daily Target 1	256.29
Daily Target 2	260.58
Daily Target 3	266.49
Daily Target 4	270.78
Daily Target 5	276.69

Daily price and volume Onward Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	264.87 (-1.52%)	268.97	262.20 - 272.40	0.6677 times
Wed 27 May 2026	268.97 (-1.07%)	271.88	266.71 - 272.39	0.3847 times
Tue 26 May 2026	271.88 (0.65%)	270.12	270.12 - 277.49	1.0457 times
Mon 25 May 2026	270.12 (3.32%)	265.37	259.00 - 272.75	0.9073 times
Fri 22 May 2026	261.45 (0.49%)	263.50	257.18 - 266.50	0.7153 times
Thu 21 May 2026	260.17 (0.04%)	263.95	257.51 - 263.96	0.3527 times
Wed 20 May 2026	260.06 (0.73%)	256.20	252.86 - 261.34	0.2987 times
Tue 19 May 2026	258.17 (2.87%)	252.35	250.00 - 262.00	0.7289 times
Mon 18 May 2026	250.96 (-7.45%)	261.01	249.00 - 264.00	1.2222 times
Fri 15 May 2026	271.17 (1.58%)	272.00	264.01 - 275.30	3.6767 times
Thu 14 May 2026	266.94 (-1.23%)	273.90	265.10 - 279.00	2.5676 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 252.69 and 271.18

Weekly Target 1	248.63
Weekly Target 2	256.75
Weekly Target 3	267.12
Weekly Target 4	275.24
Weekly Target 5	285.61

Weekly price and volumes for Onward Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	264.87 (1.31%)	265.37	259.00 - 277.49	0.3709 times
Fri 22 May 2026	261.45 (-3.58%)	261.01	249.00 - 266.50	0.4095 times
Fri 15 May 2026	271.17 (-1.85%)	277.00	264.01 - 282.28	1.9203 times
Fri 08 May 2026	276.27 (13.86%)	256.00	231.10 - 280.00	4.2694 times
Thu 30 April 2026	242.63 (2.5%)	240.00	231.91 - 246.59	0.2501 times
Fri 24 April 2026	236.72 (-6.32%)	256.00	233.80 - 256.00	0.268 times
Fri 17 April 2026	252.70 (0.49%)	248.90	239.50 - 273.00	0.3675 times
Fri 10 April 2026	251.48 (9.13%)	228.80	224.51 - 255.04	0.3858 times
Thu 02 April 2026	230.44 (2.33%)	221.25	208.25 - 235.80	0.6641 times
Fri 27 March 2026	225.20 (-5.7%)	234.70	219.05 - 254.70	1.0944 times
Fri 20 March 2026	238.80 (1.47%)	241.30	219.55 - 256.70	0.7113 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 247.99 and 299.17

Monthly Target 1	208.24
Monthly Target 2	236.55
Monthly Target 3	259.41666666667
Monthly Target 4	287.73
Monthly Target 5	310.6

Monthly price and volumes Onward Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	264.87 (9.17%)	256.00	231.10 - 282.28	1.7311 times
Thu 30 April 2026	242.63 (15.46%)	210.15	210.15 - 273.00	0.4401 times
Mon 30 March 2026	210.15 (-22.92%)	262.30	208.25 - 270.00	0.7375 times
Fri 27 February 2026	272.65 (-16.21%)	323.80	263.35 - 355.00	0.8534 times
Fri 30 January 2026	325.40 (13.78%)	282.00	282.00 - 335.00	0.6881 times
Wed 31 December 2025	286.00 (0.88%)	284.95	261.05 - 295.05	0.2611 times
Fri 28 November 2025	283.50 (-6.82%)	304.25	270.10 - 305.95	0.3862 times
Fri 31 October 2025	304.25 (-12.28%)	304.00	298.35 - 348.60	0.8064 times
Mon 30 June 2025	346.85 (17.06%)	298.95	292.35 - 377.70	2.6517 times
Fri 30 May 2025	296.30 (18.19%)	251.95	227.05 - 329.65	1.4442 times
Wed 30 April 2025	250.70 (-0.52%)	254.00	206.00 - 278.25	0.665 times

monthly chart OnwardTechnologies

Indicator Analysis of OnwardTechnologies

Please login to view indicator analysis. or View indicator analysis of OnwardTechnologies ONWARDTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period	DMA value
5 day DMA	267.46
12 day DMA	264.59
20 day DMA	261.19
35 day DMA	255.29
50 day DMA	248.25
100 day DMA	271.89
150 day DMA	277.31
200 day DMA	282.79

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.53	267.36	266.55
12 day EMA	264.03	263.88	262.96
20 day EMA	260.91	260.49	259.6
35 day EMA	255.81	255.28	254.47
50 day EMA	250.13	249.53	248.74

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.46	266.52	264.74
12 day SMA	264.59	264.66	265.04
20 day SMA	261.19	259.83	258.22
35 day SMA	255.29	254.55	253.56
50 day SMA	248.25	248	247.64
100 day SMA	271.89	272.1	272.25
150 day SMA	277.31	277.62	277.91
200 day SMA	282.79	282.71	282.62