OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 260.31 and 276.3

Daily Target 1247.55
Daily Target 2257.07
Daily Target 3263.53666666667
Daily Target 4273.06
Daily Target 5279.53

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 15 April 2026 266.60 (6.08%) 257.00 254.01 - 270.00 0.991 times
Mon 13 April 2026 251.32 (-0.06%) 248.90 239.50 - 254.56 0.3503 times
Fri 10 April 2026 251.48 (2.38%) 249.63 245.06 - 254.00 0.8033 times
Thu 09 April 2026 245.63 (-2.86%) 252.86 243.20 - 254.79 0.5483 times
Wed 08 April 2026 252.86 (5.84%) 246.00 243.23 - 255.04 0.9426 times
Tue 07 April 2026 238.90 (1.92%) 234.00 233.00 - 240.00 0.3214 times
Mon 06 April 2026 234.41 (1.72%) 228.80 224.51 - 236.69 0.566 times
Thu 02 April 2026 230.44 (2.15%) 225.50 211.05 - 235.80 2.0184 times
Wed 01 April 2026 225.60 (7.35%) 210.15 210.15 - 231.95 2.1107 times
Mon 30 March 2026 210.15 (-6.68%) 221.25 208.25 - 224.40 1.348 times
Fri 27 March 2026 225.20 (-5.87%) 239.05 222.05 - 239.05 1.7419 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 253.05 and 283.55

Weekly Target 1228.2
Weekly Target 2247.4
Weekly Target 3258.7
Weekly Target 4277.9
Weekly Target 5289.2

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 15 April 2026 266.60 (6.01%) 248.90 239.50 - 270.00 0.2785 times
Fri 10 April 2026 251.48 (9.13%) 228.80 224.51 - 255.04 0.6606 times
Thu 02 April 2026 230.44 (2.33%) 221.25 208.25 - 235.80 1.1373 times
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.874 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 1.218 times
Fri 13 March 2026 235.35 (-5.94%) 251.50 234.10 - 258.50 0.9259 times
Fri 06 March 2026 250.20 (-8.23%) 262.30 247.65 - 270.00 0.7873 times
Fri 27 February 2026 272.65 (-7.02%) 294.30 263.35 - 301.20 1.2917 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.7606 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 1.0661 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.7657 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 238.38 and 298.23

Monthly Target 1189.07
Monthly Target 2227.83
Monthly Target 3248.91666666667
Monthly Target 4287.68
Monthly Target 5308.77

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 15 April 2026 266.60 (26.86%) 210.15 210.15 - 270.00 0.2976 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.8425 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.9749 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.786 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2983 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.4412 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.9212 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 3.029 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.6497 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.7596 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.3829 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 253.58
12 day DMA 239.32
20 day DMA 237.25
35 day DMA 248.86
50 day DMA 268.62
100 day DMA 278.92
150 day DMA 289.33
200 day DMA 282.56

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA253.5246.95244.76
12 day EMA245.5241.67239.92
20 day EMA245.62243.41242.58
35 day EMA256.32255.72255.98
50 day EMA270.32270.47271.25

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA253.58248.04244.66
12 day SMA239.32236.37233.89
20 day SMA237.25236.54236.54
35 day SMA248.86249.76250.86
50 day SMA268.62269.47270.58
100 day SMA278.92279.13279.48
150 day SMA289.33289.53289.84
200 day SMA282.56282.54282.53
Back to top | Use Dark Theme