OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 342.98 and 384.98

Daily Target 1309.48
Daily Target 2334.47
Daily Target 3351.48333333333
Daily Target 4376.47
Daily Target 5393.48

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 14 October 2026 359.45 (9.94%) 326.50 326.50 - 368.50 5.2232 times
Tue 13 October 2026 326.95 (-1.65%) 332.45 321.30 - 338.95 0.5623 times
Mon 12 October 2026 332.45 (8.29%) 307.95 307.95 - 335.00 2.0836 times
Fri 09 October 2026 307.00 (4.21%) 295.50 293.40 - 311.40 0.7942 times
Thu 08 October 2026 294.60 (-0.94%) 303.40 293.35 - 303.40 0.3787 times
Wed 07 October 2026 297.40 (0.95%) 297.00 291.95 - 301.30 0.2614 times
Tue 06 October 2026 294.60 (1.32%) 291.90 287.05 - 296.15 0.2018 times
Mon 05 October 2026 290.75 (-0.19%) 291.00 285.40 - 293.00 0.1651 times
Thu 01 October 2026 291.30 (1.02%) 293.95 285.20 - 293.95 0.2571 times
Wed 30 September 2026 288.35 (0.33%) 287.50 285.75 - 294.80 0.0726 times
Tue 29 September 2026 287.40 (0.84%) 292.00 281.45 - 292.00 0.1663 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 333.7 and 394.25

Weekly Target 1284.75
Weekly Target 2322.1
Weekly Target 3345.3
Weekly Target 4382.65
Weekly Target 5405.85

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 14 October 2026 359.45 (17.08%) 307.95 307.95 - 368.50 4.6681 times
Fri 09 October 2026 307.00 (5.39%) 291.00 285.40 - 311.40 1.0685 times
Thu 01 October 2026 291.30 (1.27%) 292.00 281.45 - 294.80 0.3314 times
Fri 25 September 2026 287.65 (0.16%) 287.20 282.25 - 297.00 0.5081 times
Fri 18 September 2026 287.20 (1.25%) 283.65 274.80 - 303.00 0.494 times
Fri 11 September 2026 283.65 (-0.25%) 280.00 280.00 - 298.00 0.7293 times
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.6916 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.5124 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.5618 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.4347 times
Fri 07 August 2026 290.70 (-0.48%) 294.90 275.00 - 297.35 1.1197 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 322.33 and 405.63

Monthly Target 1254.42
Monthly Target 2306.93
Monthly Target 3337.71666666667
Monthly Target 4390.23
Monthly Target 5421.02

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 14 October 2026 359.45 (24.66%) 293.95 285.20 - 368.50 0.4469 times
Wed 30 September 2026 288.35 (-0.48%) 291.45 274.80 - 303.00 0.18 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.2169 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.5117 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 3.9122 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.0629 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2702 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4528 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.524 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4225 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1603 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 324.09
12 day DMA 304.6
20 day DMA 297.92
35 day DMA 292.42
50 day DMA 290.41
100 day DMA 282.45
150 day DMA 270.4
200 day DMA 277.46

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA330.06315.37309.58
12 day EMA312.35303.79299.58
20 day EMA304.15298.33295.32
35 day EMA297.8294.17292.24
50 day EMA294.33291.67290.23

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA324.09311.68305.21
12 day SMA304.6298.62295.31
20 day SMA297.92294.02291.86
35 day SMA292.42290.33289.14
50 day SMA290.41289.1288.4
100 day SMA282.45281.46280.79
150 day SMA270.4269.69269.23
200 day SMA277.46277.03276.75
Back to top | Use Dark Theme