OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 266.38 and 276.33 | Daily Target 1 | 258.45 | | Daily Target 2 | 264.35 | | Daily Target 3 | 268.4 | | Daily Target 4 | 274.3 | | Daily Target 5 | 278.35 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
270.25 (2.95%) |
262.50 |
262.50 - 272.45 |
0.9294 times |
Thu 18 December 2025 |
262.50 (-1.48%) |
266.45 |
261.05 - 270.00 |
1.2485 times |
Wed 17 December 2025 |
266.45 (-2.36%) |
277.80 |
262.60 - 277.80 |
2.2892 times |
Tue 16 December 2025 |
272.90 (-0.6%) |
272.00 |
271.55 - 276.85 |
0.617 times |
Mon 15 December 2025 |
274.55 (-0.97%) |
277.55 |
273.95 - 278.45 |
0.4864 times |
Sat 13 December 2025 |
277.25 (0%) |
275.75 |
275.75 - 281.50 |
0.6232 times |
Fri 12 December 2025 |
277.25 (0.54%) |
275.75 |
275.75 - 281.50 |
0.6232 times |
Thu 11 December 2025 |
275.75 (0.27%) |
276.40 |
272.50 - 283.85 |
0.8087 times |
Wed 10 December 2025 |
275.00 (-2.08%) |
280.20 |
272.85 - 287.65 |
1.6025 times |
Tue 09 December 2025 |
280.85 (0.12%) |
284.70 |
274.15 - 286.00 |
0.7719 times |
Mon 08 December 2025 |
280.50 (-2.23%) |
291.00 |
274.05 - 291.00 |
0.9968 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 256.95 and 274.35 | Weekly Target 1 | 252.52 | | Weekly Target 2 | 261.38 | | Weekly Target 3 | 269.91666666667 | | Weekly Target 4 | 278.78 | | Weekly Target 5 | 287.32 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
270.25 (-2.52%) |
277.55 |
261.05 - 278.45 |
0.5751 times |
Sat 13 December 2025 |
277.25 (-3.36%) |
291.00 |
272.50 - 291.00 |
0.5602 times |
Fri 05 December 2025 |
286.90 (1.2%) |
284.95 |
275.00 - 295.05 |
0.4139 times |
Fri 28 November 2025 |
283.50 (0.59%) |
281.00 |
270.10 - 297.20 |
0.9537 times |
Fri 21 November 2025 |
281.85 (-1.47%) |
283.20 |
272.50 - 300.15 |
1.6569 times |
Fri 14 November 2025 |
286.05 (-3.26%) |
292.55 |
281.50 - 300.75 |
0.4864 times |
Fri 07 November 2025 |
295.70 (-2.81%) |
304.25 |
288.85 - 305.95 |
0.5856 times |
Fri 31 October 2025 |
304.25 (-4.8%) |
321.05 |
302.00 - 323.50 |
1.2819 times |
Fri 24 October 2025 |
319.60 (4.29%) |
310.90 |
303.65 - 328.20 |
0.919 times |
Fri 17 October 2025 |
306.45 (-2.59%) |
317.35 |
300.00 - 335.00 |
2.5674 times |
Fri 10 October 2025 |
314.60 (-9.3%) |
304.00 |
298.35 - 348.60 |
2.9206 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 248.65 and 282.65 | Monthly Target 1 | 241.45 | | Monthly Target 2 | 255.85 | | Monthly Target 3 | 275.45 | | Monthly Target 4 | 289.85 | | Monthly Target 5 | 309.45 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
270.25 (-4.67%) |
284.95 |
261.05 - 295.05 |
0.1491 times |
Fri 28 November 2025 |
283.50 (-6.82%) |
304.25 |
270.10 - 305.95 |
0.3545 times |
Fri 31 October 2025 |
304.25 (-12.28%) |
304.00 |
298.35 - 348.60 |
0.7402 times |
Mon 30 June 2025 |
346.85 (17.06%) |
298.95 |
292.35 - 377.70 |
2.4338 times |
Fri 30 May 2025 |
296.30 (18.19%) |
251.95 |
227.05 - 329.65 |
1.3256 times |
Wed 30 April 2025 |
250.70 (-0.52%) |
254.00 |
206.00 - 278.25 |
0.6104 times |
Fri 28 March 2025 |
252.00 (-11.59%) |
285.75 |
246.60 - 293.85 |
1.1112 times |
Fri 28 February 2025 |
285.05 (10.42%) |
258.15 |
251.75 - 317.10 |
1.3117 times |
Fri 31 January 2025 |
258.15 (-18.07%) |
315.15 |
248.55 - 345.70 |
1.308 times |
Tue 31 December 2024 |
315.10 (-3.84%) |
328.50 |
313.00 - 356.45 |
0.6556 times |
Fri 29 November 2024 |
327.70 (-2.59%) |
338.40 |
303.90 - 354.95 |
0.4973 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value | | 5 day DMA | 269.33 | | 12 day DMA | 275.01 | | 20 day DMA | 278.98 | | 35 day DMA | 282.82 | | 50 day DMA | 291.4 | | 100 day DMA | 292.53 | | 150 day DMA | 284.48 | | 200 day DMA | 291.52 | EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.53 | 269.17 | 272.5 | | 12 day EMA | 273.85 | 274.5 | 276.68 | | 20 day EMA | 277.62 | 278.4 | 280.07 | | 35 day EMA | 285.19 | 286.07 | 287.46 | | 50 day EMA | 291.64 | 292.51 | 293.73 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.33 | 270.73 | 273.68 | | 12 day SMA | 275.01 | 276.53 | 278.43 | | 20 day SMA | 278.98 | 279.03 | 279.99 | | 35 day SMA | 282.82 | 283.79 | 284.96 | | 50 day SMA | 291.4 | 292.05 | 293.14 | | 100 day SMA | 292.53 | 292.55 | 292.64 | | 150 day SMA | 284.48 | 284.54 | 284.58 | | 200 day SMA | 291.52 | 291.8 | 292.07 |
|
|
