OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 234.7 and 251.2 | Daily Target 1 | 231.67 | | Daily Target 2 | 237.73 | | Daily Target 3 | 248.16666666667 | | Daily Target 4 | 254.23 | | Daily Target 5 | 264.67 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.80 (-5.43%) |
256.50 |
242.10 - 258.60 |
0.6526 times |
Thu 03 April 2025 |
257.80 (-3.34%) |
265.50 |
256.75 - 265.50 |
0.3465 times |
Wed 02 April 2025 |
266.70 (3.41%) |
257.90 |
251.55 - 268.10 |
0.3568 times |
Tue 01 April 2025 |
257.90 (2.34%) |
254.00 |
250.00 - 262.90 |
0.5502 times |
Fri 28 March 2025 |
252.00 (-3.06%) |
263.85 |
250.15 - 265.45 |
0.9016 times |
Thu 27 March 2025 |
259.95 (-6.1%) |
276.60 |
258.00 - 278.25 |
1.1085 times |
Wed 26 March 2025 |
276.85 (-1.09%) |
277.10 |
273.35 - 292.00 |
1.4841 times |
Tue 25 March 2025 |
279.90 (3.15%) |
271.35 |
270.60 - 285.00 |
1.7798 times |
Mon 24 March 2025 |
271.35 (-1.84%) |
276.00 |
268.00 - 282.90 |
0.6761 times |
Fri 21 March 2025 |
276.45 (4.93%) |
266.05 |
266.05 - 287.50 |
2.1436 times |
Thu 20 March 2025 |
263.45 (0.65%) |
263.50 |
261.40 - 268.95 |
1.3413 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 229.95 and 255.95 | Weekly Target 1 | 225.33 | | Weekly Target 2 | 234.57 | | Weekly Target 3 | 251.33333333333 | | Weekly Target 4 | 260.57 | | Weekly Target 5 | 277.33 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.80 (-3.25%) |
254.00 |
242.10 - 268.10 |
0.378 times |
Fri 28 March 2025 |
252.00 (-8.84%) |
276.00 |
250.15 - 292.00 |
1.18 times |
Fri 21 March 2025 |
276.45 (4.8%) |
265.10 |
248.85 - 287.50 |
1.3688 times |
Thu 13 March 2025 |
263.80 (-2.51%) |
268.75 |
246.60 - 276.35 |
0.7647 times |
Fri 07 March 2025 |
270.60 (-5.07%) |
285.75 |
267.25 - 293.85 |
0.6879 times |
Fri 28 February 2025 |
285.05 (-6.66%) |
300.80 |
280.35 - 307.10 |
0.4288 times |
Fri 21 February 2025 |
305.40 (14.25%) |
269.95 |
260.30 - 315.05 |
0.7816 times |
Fri 14 February 2025 |
267.30 (-10.6%) |
302.00 |
251.75 - 302.00 |
0.5772 times |
Fri 07 February 2025 |
299.00 (15.82%) |
258.15 |
253.30 - 317.10 |
2.9361 times |
Fri 31 January 2025 |
258.15 (-8.08%) |
280.00 |
248.55 - 280.00 |
0.8969 times |
Fri 24 January 2025 |
280.85 (-6.55%) |
301.15 |
275.30 - 345.70 |
3.0015 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 229.95 and 255.95 | Monthly Target 1 | 225.33 | | Monthly Target 2 | 234.57 | | Monthly Target 3 | 251.33333333333 | | Monthly Target 4 | 260.57 | | Monthly Target 5 | 277.33 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
243.80 (-3.25%) |
254.00 |
242.10 - 268.10 |
0.1198 times |
Fri 28 March 2025 |
252.00 (-11.59%) |
285.75 |
246.60 - 293.85 |
1.2685 times |
Fri 28 February 2025 |
285.05 (10.42%) |
258.15 |
251.75 - 317.10 |
1.4974 times |
Fri 31 January 2025 |
258.15 (-18.07%) |
315.15 |
248.55 - 345.70 |
1.4932 times |
Tue 31 December 2024 |
315.10 (-3.84%) |
328.50 |
313.00 - 356.45 |
0.7484 times |
Fri 29 November 2024 |
327.70 (-2.59%) |
338.40 |
303.90 - 354.95 |
0.5677 times |
Thu 31 October 2024 |
336.40 (-18.71%) |
415.10 |
328.45 - 434.70 |
0.6738 times |
Mon 30 September 2024 |
413.85 (-5.86%) |
442.95 |
399.15 - 445.00 |
0.4899 times |
Fri 30 August 2024 |
439.60 (-0.41%) |
448.00 |
399.15 - 464.00 |
0.8962 times |
Wed 31 July 2024 |
441.40 (10.9%) |
401.95 |
398.00 - 508.00 |
2.245 times |
Fri 28 June 2024 |
398.00 (5.75%) |
388.00 |
334.30 - 428.05 |
0.7198 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value | | 5 day DMA | 255.64 | | 12 day DMA | 263.99 | | 20 day DMA | 262.68 | | 35 day DMA | 273.75 | | 50 day DMA | 274.2 | | 100 day DMA | 299.07 | | 150 day DMA | 332.02 | | 200 day DMA | 354.87 | EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.55 | 261.43 | 263.24 | | 12 day EMA | 261.04 | 264.17 | 265.33 | | 20 day EMA | 264.85 | 267.06 | 268.03 | | 35 day EMA | 269.5 | 271.01 | 271.79 | | 50 day EMA | 275.04 | 276.31 | 277.06 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.64 | 258.87 | 262.68 | | 12 day SMA | 263.99 | 264.71 | 264.74 | | 20 day SMA | 262.68 | 264.23 | 265.24 | | 35 day SMA | 273.75 | 274.82 | 275.76 | | 50 day SMA | 274.2 | 275.88 | 276.91 | | 100 day SMA | 299.07 | 300.09 | 300.97 | | 150 day SMA | 332.02 | 333.34 | 334.64 | | 200 day SMA | 354.87 | 355.7 | 356.46 |
|
|
