OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 421.45 and 454.35 | Daily Target 1 | 415.17 | | Daily Target 2 | 427.73 | | Daily Target 3 | 448.06666666667 | | Daily Target 4 | 460.63 | | Daily Target 5 | 480.97 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
440.30 (-2.9%) |
455.70 |
435.50 - 468.40 |
5.1008 times |
Thu 16 May 2024 |
453.45 (2.74%) |
445.75 |
441.60 - 456.20 |
0.4668 times |
Wed 15 May 2024 |
441.35 (-0.3%) |
446.25 |
439.05 - 447.25 |
0.3202 times |
Tue 14 May 2024 |
442.70 (-0.1%) |
446.25 |
441.10 - 447.00 |
0.2807 times |
Mon 13 May 2024 |
443.15 (0.82%) |
446.15 |
439.20 - 454.20 |
0.5404 times |
Fri 10 May 2024 |
439.55 (-0.28%) |
431.10 |
431.10 - 448.40 |
0.6269 times |
Thu 09 May 2024 |
440.80 (0.32%) |
439.05 |
439.00 - 445.70 |
0.553 times |
Wed 08 May 2024 |
439.40 (-0.9%) |
443.40 |
434.90 - 450.00 |
1.0005 times |
Tue 07 May 2024 |
443.40 (-0.57%) |
447.05 |
439.10 - 452.20 |
0.4066 times |
Mon 06 May 2024 |
445.95 (-1.36%) |
456.00 |
440.40 - 456.60 |
0.7042 times |
Fri 03 May 2024 |
452.10 (-3.21%) |
467.10 |
451.00 - 470.10 |
0.7734 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 421.45 and 454.35 | Weekly Target 1 | 415.17 | | Weekly Target 2 | 427.73 | | Weekly Target 3 | 448.06666666667 | | Weekly Target 4 | 460.63 | | Weekly Target 5 | 480.97 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
440.30 (0.17%) |
446.15 |
435.50 - 468.40 |
1.0479 times |
Fri 10 May 2024 |
439.55 (-2.78%) |
456.00 |
431.10 - 456.60 |
0.5141 times |
Fri 03 May 2024 |
452.10 (-3.73%) |
473.75 |
451.00 - 490.00 |
0.4278 times |
Fri 26 April 2024 |
469.60 (-3.1%) |
489.15 |
459.45 - 510.95 |
0.838 times |
Fri 19 April 2024 |
484.60 (-0.62%) |
477.10 |
457.60 - 516.20 |
0.8864 times |
Fri 12 April 2024 |
487.60 (0.74%) |
486.10 |
464.80 - 499.95 |
0.464 times |
Fri 05 April 2024 |
484.00 (9.33%) |
444.80 |
441.15 - 486.75 |
0.869 times |
Thu 28 March 2024 |
442.70 (-1.75%) |
453.30 |
430.00 - 458.50 |
1.3 times |
Fri 22 March 2024 |
450.60 (0.39%) |
448.85 |
424.85 - 459.90 |
1.4708 times |
Fri 15 March 2024 |
448.85 (-11.32%) |
496.55 |
426.25 - 504.75 |
2.1821 times |
Thu 07 March 2024 |
506.15 (-5.7%) |
536.45 |
492.00 - 536.45 |
0.694 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 413.03 and 458.38 | Monthly Target 1 | 403.93 | | Monthly Target 2 | 422.12 | | Monthly Target 3 | 449.28333333333 | | Monthly Target 4 | 467.47 | | Monthly Target 5 | 494.63 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
440.30 (-6.38%) |
470.30 |
431.10 - 476.45 |
0.2627 times |
Tue 30 April 2024 |
470.30 (6.23%) |
444.80 |
441.15 - 516.20 |
0.4968 times |
Thu 28 March 2024 |
442.70 (-17.21%) |
536.10 |
424.85 - 541.25 |
0.8664 times |
Thu 29 February 2024 |
534.75 (-5.09%) |
564.80 |
529.00 - 592.00 |
0.5436 times |
Wed 31 January 2024 |
563.40 (-9.84%) |
627.40 |
560.05 - 655.55 |
1.4495 times |
Fri 29 December 2023 |
624.90 (7.23%) |
583.05 |
552.05 - 740.00 |
3.3998 times |
Thu 30 November 2023 |
582.75 (15.36%) |
507.85 |
492.35 - 636.80 |
0.5278 times |
Tue 31 October 2023 |
505.15 (-8.83%) |
552.85 |
480.55 - 624.95 |
0.6132 times |
Fri 29 September 2023 |
554.10 (-1.96%) |
568.80 |
546.00 - 663.00 |
0.843 times |
Thu 31 August 2023 |
565.15 (0.23%) |
563.85 |
521.10 - 633.00 |
0.9972 times |
Mon 31 July 2023 |
563.85 (10.42%) |
517.90 |
481.30 - 637.80 |
1.9812 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value | | 5 day DMA | 444.19 | | 12 day DMA | 445.77 | | 20 day DMA | 457.45 | | 35 day DMA | 464.05 | | 50 day DMA | 466.26 | | 100 day DMA | 527.66 | | 150 day DMA | 540.84 | | 200 day DMA | 548.94 | EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.27 | 446.26 | 442.66 | | 12 day EMA | 448.53 | 450.03 | 449.41 | | 20 day EMA | 454.56 | 456.06 | 456.34 | | 35 day EMA | 462.15 | 463.44 | 464.03 | | 50 day EMA | 470.08 | 471.3 | 472.03 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.19 | 444.04 | 441.51 | | 12 day SMA | 445.77 | 448.27 | 449.65 | | 20 day SMA | 457.45 | 460.26 | 462.74 | | 35 day SMA | 464.05 | 464.34 | 464.27 | | 50 day SMA | 466.26 | 468.09 | 469.72 | | 100 day SMA | 527.66 | 530.19 | 532.65 | | 150 day SMA | 540.84 | 541.56 | 542.29 | | 200 day SMA | 548.94 | 549.5 | 550 |
|
|
