OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 286.1 and 292.3

Daily Target 1281.6
Daily Target 2284.4
Daily Target 3287.8
Daily Target 4290.6
Daily Target 5294

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 28 August 2026 287.20 (0.56%) 286.15 285.00 - 291.20 0.9255 times
Thu 27 August 2026 285.60 (0.78%) 283.05 283.05 - 294.35 1.4922 times
Wed 26 August 2026 283.40 (-0.39%) 284.90 283.00 - 288.50 0.9523 times
Tue 25 August 2026 284.50 (-0.63%) 284.90 281.85 - 287.15 0.8489 times
Mon 24 August 2026 286.30 (0.28%) 285.50 282.50 - 290.40 0.5513 times
Fri 21 August 2026 285.50 (-2.31%) 292.50 284.50 - 292.75 1.1475 times
Thu 20 August 2026 292.25 (3.49%) 281.65 281.65 - 295.20 1.883 times
Wed 19 August 2026 282.40 (-0.44%) 282.10 280.50 - 284.70 0.5341 times
Tue 18 August 2026 283.65 (-1.08%) 286.75 282.00 - 286.80 0.5494 times
Mon 17 August 2026 286.75 (0.95%) 284.00 282.20 - 289.30 1.1158 times
Fri 14 August 2026 284.05 (-1.17%) 289.50 280.45 - 289.50 0.6393 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 284.53 and 297.03

Weekly Target 1275.3
Weekly Target 2281.25
Weekly Target 3287.8
Weekly Target 4293.75
Weekly Target 5300.3

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.0611 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.067 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.0518 times
Fri 07 August 2026 290.70 (-0.48%) 294.90 275.00 - 297.35 0.1335 times
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 0.3982 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 0.4985 times
Fri 17 July 2026 285.80 (0.49%) 284.75 277.00 - 308.85 2.7432 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.1361 times
Fri 03 July 2026 281.15 (-1.25%) 288.10 278.55 - 297.00 0.6896 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 5.2207 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.1055 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 269.93 and 292.28

Monthly Target 1264.17
Monthly Target 2275.68
Monthly Target 3286.51666666667
Monthly Target 4298.03
Monthly Target 5308.87

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 28 August 2026 287.20 (-1.68%) 294.90 275.00 - 297.35 0.2045 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.5753 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.0112 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.0898 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2771 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4643 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5372 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4331 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1644 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2431 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.5076 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 285.4
12 day DMA 285.75
20 day DMA 286.02
35 day DMA 287.38
50 day DMA 284.57
100 day DMA 269.88
150 day DMA 271.68
200 day DMA 275.5

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.86285.19284.98
12 day EMA285.95285.72285.74
20 day EMA285.92285.79285.81
35 day EMA283.76283.56283.44
50 day EMA282.1281.89281.74

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.4285.06286.39
12 day SMA285.75285.64285.68
20 day SMA286.02286.26286.68
35 day SMA287.38287.3287.14
50 day SMA284.57283.96283.39
100 day SMA269.88269.35268.8
150 day SMA271.68271.84272.04
200 day SMA275.5275.54275.59
Back to top | Use Dark Theme