OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 282.6 and 314.45

Daily Target 1259.5
Daily Target 2273.85
Daily Target 3291.35
Daily Target 4305.7
Daily Target 5323.2

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Thu 16 July 2026 288.20 (1.62%) 287.00 277.00 - 308.85 8.948 times
Wed 15 July 2026 283.60 (-0.37%) 282.00 277.50 - 289.95 0.1161 times
Tue 14 July 2026 284.65 (-2%) 289.75 279.55 - 299.80 0.1484 times
Mon 13 July 2026 290.45 (2.13%) 284.75 282.30 - 294.35 0.1441 times
Fri 10 July 2026 284.40 (1.5%) 278.00 278.00 - 288.95 0.0764 times
Thu 09 July 2026 280.20 (0.7%) 279.60 273.95 - 286.95 0.0865 times
Wed 08 July 2026 278.25 (-0.48%) 276.00 276.00 - 288.90 0.1079 times
Tue 07 July 2026 279.60 (-0.52%) 281.05 276.45 - 285.30 0.0682 times
Mon 06 July 2026 281.05 (-0.04%) 280.60 272.00 - 283.65 0.1446 times
Fri 03 July 2026 281.15 (-3.77%) 287.00 278.55 - 289.55 0.1599 times
Thu 02 July 2026 292.15 (1.04%) 289.90 286.75 - 294.00 0.2454 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 282.6 and 314.45

Weekly Target 1259.5
Weekly Target 2273.85
Weekly Target 3291.35
Weekly Target 4305.7
Weekly Target 5323.2

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Thu 16 July 2026 288.20 (1.34%) 284.75 277.00 - 308.85 2.7046 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.1398 times
Fri 03 July 2026 281.15 (-1.25%) 288.10 278.55 - 297.00 0.7082 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 5.3618 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.1084 times
Fri 12 June 2026 248.15 (-2.72%) 252.15 246.35 - 264.60 0.0985 times
Fri 05 June 2026 255.10 (-3.69%) 261.65 251.90 - 274.00 0.214 times
Fri 29 May 2026 264.87 (1.31%) 265.37 259.00 - 277.49 0.0913 times
Fri 22 May 2026 261.45 (-3.58%) 261.01 249.00 - 266.50 0.1008 times
Fri 15 May 2026 271.17 (-1.85%) 277.00 264.01 - 282.28 0.4727 times
Fri 08 May 2026 276.27 (13.86%) 256.00 231.10 - 280.00 1.0508 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 261.68 and 298.53

Monthly Target 1252.83
Monthly Target 2270.52
Monthly Target 3289.68333333333
Monthly Target 4307.37
Monthly Target 5326.53

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Thu 16 July 2026 288.20 (0.68%) 289.40 272.00 - 308.85 1.989 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.1582 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.1297 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2872 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4813 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5569 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.449 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1704 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.252 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.5262 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 1.7304 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 286.26
12 day DMA 284.4
20 day DMA 278.68
35 day DMA 269.61
50 day DMA 267.74
100 day DMA 258.68
150 day DMA 271.89
200 day DMA 279.71

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.61284.32284.68
12 day EMA282.71281.71281.37
20 day EMA278.77277.78277.17
35 day EMA273.64272.78272.14
50 day EMA267.53266.69266

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA286.26284.66283.59
12 day SMA284.4284.24284.53
20 day SMA278.68277.14275.55
35 day SMA269.61269.15268.76
50 day SMA267.74266.84266.24
100 day SMA258.68258.57258.64
150 day SMA271.89271.89271.9
200 day SMA279.71279.8279.91
Back to top | Use Dark Theme