OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 257.65 and 273.25

Daily Target 1254.35
Daily Target 2260.95
Daily Target 3269.95
Daily Target 4276.55
Daily Target 5285.55

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Tue 24 February 2026 267.55 (-3.2%) 274.90 263.35 - 278.95 1.0386 times
Mon 23 February 2026 276.40 (-5.75%) 294.30 272.10 - 301.20 2.83 times
Fri 20 February 2026 293.25 (-0.74%) 292.10 291.05 - 296.80 0.1754 times
Thu 19 February 2026 295.45 (-0.91%) 296.65 290.65 - 302.30 0.4893 times
Wed 18 February 2026 298.15 (2.95%) 292.00 288.50 - 299.90 0.7512 times
Tue 17 February 2026 289.60 (4.32%) 273.25 271.70 - 293.00 0.8143 times
Mon 16 February 2026 277.60 (-4.36%) 291.90 275.00 - 291.90 0.8365 times
Fri 13 February 2026 290.25 (-5.79%) 281.05 281.05 - 305.50 1.5113 times
Thu 12 February 2026 308.10 (-3.01%) 314.00 304.75 - 319.00 0.8453 times
Wed 11 February 2026 317.65 (-0.17%) 319.60 312.05 - 323.00 0.7082 times
Tue 10 February 2026 318.20 (-1.7%) 325.00 316.90 - 329.35 0.6424 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 246.53 and 284.38

Weekly Target 1239.52
Weekly Target 2253.53
Weekly Target 3277.36666666667
Weekly Target 4291.38
Weekly Target 5315.22

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Tue 24 February 2026 267.55 (-8.76%) 294.30 263.35 - 301.20 0.8705 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.69 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 0.9672 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.5091 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.5114 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.8603 times
Fri 16 January 2026 318.90 (6.74%) 290.70 283.15 - 335.00 1.7466 times
Fri 09 January 2026 298.75 (-1.63%) 294.00 292.60 - 313.90 0.9345 times
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 0.6116 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.2988 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.3773 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 219.63 and 311.28

Monthly Target 1203.65
Monthly Target 2235.6
Monthly Target 3295.3
Monthly Target 4327.25
Monthly Target 5386.95

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Tue 24 February 2026 267.55 (-17.78%) 323.80 263.35 - 355.00 0.7782 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.665 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2524 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3733 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7793 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.5625 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3957 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6427 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1699 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3811 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3772 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 286.16
12 day DMA 296.33
20 day DMA 308.13
35 day DMA 307.27
50 day DMA 299.19
100 day DMA 298.71
150 day DMA 294.23
200 day DMA 287.91

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.7288.77294.96
12 day EMA292.94297.56301.41
20 day EMA298.48301.73304.39
35 day EMA298.68300.51301.93
50 day EMA296.03297.19298.04

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA286.16290.57290.81
12 day SMA296.33300.89304.26
20 day SMA308.13310.09311.57
35 day SMA307.27308.37309.15
50 day SMA299.19299.38299.37
100 day SMA298.71299.74300.28
150 day SMA294.23294.09293.79
200 day SMA287.91287.83287.72
Back to top | Use Dark Theme