OnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.31 and 50.81

Daily Target 146.37
Daily Target 247.75
Daily Target 348.873333333333
Daily Target 450.25
Daily Target 551.37

Daily price and volume Onmobile Global

Date Closing Open Range Volume
Tue 06 October 2026 49.12 (1.85%) 48.65 47.50 - 50.00 0.7776 times
Mon 05 October 2026 48.23 (-1.13%) 48.54 48.00 - 49.30 0.4365 times
Thu 01 October 2026 48.78 (-2.63%) 49.70 48.10 - 50.75 0.9187 times
Tue 29 September 2026 50.10 (-1.46%) 50.22 49.00 - 51.05 0.9798 times
Mon 28 September 2026 50.84 (-3.73%) 52.81 50.60 - 52.81 0.5295 times
Fri 25 September 2026 52.81 (0.74%) 51.55 51.50 - 53.29 0.5714 times
Thu 24 September 2026 52.42 (0.63%) 52.80 50.50 - 53.80 1.0404 times
Wed 23 September 2026 52.09 (-2.25%) 53.80 51.40 - 54.70 1.1491 times
Tue 22 September 2026 53.29 (3.98%) 51.41 51.40 - 53.80 1.7563 times
Mon 21 September 2026 51.25 (5%) 48.30 47.00 - 51.25 1.8406 times
Fri 18 September 2026 48.81 (-4.87%) 51.31 48.75 - 51.31 2.1612 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.31 and 50.81

Weekly Target 146.37
Weekly Target 247.75
Weekly Target 348.873333333333
Weekly Target 450.25
Weekly Target 551.37

Weekly price and volumes for Onmobile Global

Date Closing Open Range Volume
Tue 06 October 2026 49.12 (0.7%) 48.54 47.50 - 50.00 0.2245 times
Thu 01 October 2026 48.78 (-7.63%) 52.81 48.10 - 52.81 0.449 times
Fri 25 September 2026 52.81 (8.2%) 48.30 47.00 - 54.70 1.1757 times
Fri 18 September 2026 48.81 (3.85%) 47.23 46.74 - 54.40 1.4803 times
Fri 11 September 2026 47.00 (-3.07%) 48.77 46.28 - 49.19 0.8232 times
Fri 04 September 2026 48.49 (-5.92%) 50.51 46.59 - 50.51 1.3659 times
Fri 28 August 2026 51.54 (-9.56%) 55.86 51.54 - 55.86 0.4863 times
Fri 21 August 2026 56.99 (-9.58%) 61.77 56.99 - 61.77 0.5304 times
Fri 14 August 2026 63.03 (-9.57%) 68.31 63.03 - 68.31 0.3282 times
Fri 07 August 2026 69.70 (9.92%) 66.55 64.72 - 73.39 3.1365 times
Fri 31 July 2026 63.41 (4.4%) 60.70 60.70 - 64.50 1.3799 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE_BE are 46.69 and 49.94

Monthly Target 145.87
Monthly Target 247.5
Monthly Target 349.123333333333
Monthly Target 450.75
Monthly Target 552.37

Monthly price and volumes Onmobile Global

Date Closing Open Range Volume
Tue 06 October 2026 49.12 (-1.96%) 49.70 47.50 - 50.75 0.0894 times
Tue 29 September 2026 50.10 (-0.81%) 49.50 46.28 - 54.70 1.1431 times
Mon 31 August 2026 50.51 (-20.34%) 66.55 50.51 - 73.39 1.0338 times
Fri 31 July 2026 63.41 (0%) 75.00 58.00 - 75.55 1.7337 times
Wed 07 October 2026 (0%) - 0 times

monthly chart OnmobileGlobal

DMA SMA EMA moving averages of Onmobile Global ONMOBILE_BE

DMA (daily moving average) of Onmobile Global ONMOBILE_BE

DMA period DMA value
5 day DMA 49.41
12 day DMA 50.75
20 day DMA 49.87
35 day DMA 52.05
50 day DMA 56.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onmobile Global ONMOBILE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.6650.37
12 day EMA50.1650.3550.73
20 day EMA50.8451.0251.31
35 day EMA53.3853.6353.95
50 day EMA55.956.1856.5

SMA (simple moving average) of Onmobile Global ONMOBILE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4150.1550.99
12 day SMA50.7550.9851.07
20 day SMA49.8749.7949.81
35 day SMA52.0552.4852.98
50 day SMA56.2156.4156.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme