Login or Join
HomepageOnmobileGlobal ONMOBILE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE_BE are 56.84 and 57.15
| Daily Target 1 | 56.78 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.093333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.4 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.99 (-1.99%) | 57.30 | 56.99 - 57.30 | 1.5078 times | Thu 20 August 2026 | 58.15 (-1.99%) | 58.15 | 58.15 - 58.15 | 2.9316 times | Wed 19 August 2026 | 59.33 (-2%) | 59.33 | 59.33 - 59.33 | 0.6811 times | Tue 18 August 2026 | 60.54 (-1.99%) | 60.54 | 60.54 - 60.54 | 0.4561 times | Mon 17 August 2026 | 61.77 (-2%) | 61.77 | 61.77 - 61.77 | 0.6005 times | Fri 14 August 2026 | 63.03 (-1.99%) | 63.03 | 63.03 - 63.03 | 0.5565 times | Thu 13 August 2026 | 64.31 (-2%) | 64.31 | 64.31 - 64.31 | 0.4599 times | Wed 12 August 2026 | 65.62 (-1.99%) | 65.62 | 65.62 - 65.62 | 1.2077 times | Tue 11 August 2026 | 66.95 (-1.99%) | 66.95 | 66.95 - 66.95 | 0.436 times | Mon 10 August 2026 | 68.31 (-1.99%) | 68.31 | 68.31 - 68.31 | 1.1628 times | Fri 07 August 2026 | 69.70 (-1.96%) | 69.67 | 69.67 - 69.70 | 1.6402 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE_BE are 54.6 and 59.38
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.99 (-9.58%) | 61.77 | 56.99 - 61.77 | 0.3508 times | Fri 14 August 2026 | 63.03 (-9.57%) | 68.31 | 63.03 - 68.31 | 0.2171 times | Fri 07 August 2026 | 69.70 (9.92%) | 66.55 | 64.72 - 73.39 | 2.0746 times | Fri 31 July 2026 | 63.41 (4.4%) | 60.70 | 60.70 - 64.50 | 0.9128 times | Fri 24 July 2026 | 60.74 (-3.14%) | 63.80 | 58.00 - 63.98 | 1.2188 times | Fri 17 July 2026 | 62.71 (0%) | 69.00 | 62.31 - 71.75 | 1.2259 times | Sat 22 August 2026 | (0%) | - | 0 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE_BE are 48.79 and 65.19
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 62.456666666667 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.99 (-10.12%) | 66.55 | 56.99 - 73.39 | 0.6861 times | Fri 31 July 2026 | 63.41 (0%) | 75.00 | 58.00 - 75.55 | 1.3139 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE_BE
DMA (daily moving average) of Onmobile Global ONMOBILE_BE
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 63.82 |
| 20 day DMA | 64.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onmobile Global ONMOBILE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 60.53 | 61.72 |
| 12 day EMA | 62.07 | 62.99 | 63.87 |
| 20 day EMA | 63.43 | 64.11 | 64.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onmobile Global ONMOBILE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 60.56 | 61.8 |
| 12 day SMA | 63.82 | 65.18 | 66.16 |
| 20 day SMA | 64.4 | 64.58 | 64.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.