Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 51.12 and 51.91
| Daily Target 1 | 50.55 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.13 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.23 (-0.62%) | 51.20 | 51.00 - 51.79 | 0.5819 times | Wed 27 May 2026 | 51.55 (0.37%) | 51.05 | 50.87 - 52.95 | 1.1128 times | Tue 26 May 2026 | 51.36 (-0.37%) | 51.55 | 51.20 - 52.30 | 0.3796 times | Mon 25 May 2026 | 51.55 (1.82%) | 51.56 | 50.60 - 51.75 | 0.6396 times | Fri 22 May 2026 | 50.63 (0.68%) | 50.67 | 50.46 - 51.18 | 0.3998 times | Thu 21 May 2026 | 50.29 (0.3%) | 49.80 | 49.80 - 52.06 | 1.6362 times | Wed 20 May 2026 | 50.14 (-1.16%) | 50.73 | 49.16 - 51.90 | 1.0061 times | Tue 19 May 2026 | 50.73 (-4.82%) | 52.50 | 50.00 - 53.30 | 1.733 times | Mon 18 May 2026 | 53.30 (-3.62%) | 54.83 | 52.20 - 56.49 | 1.0258 times | Fri 15 May 2026 | 55.30 (3.46%) | 53.80 | 53.01 - 56.16 | 1.4852 times | Thu 14 May 2026 | 53.45 (-1%) | 54.85 | 52.00 - 55.13 | 0.9034 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 49.74 and 52.09
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.4013 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.8579 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.6543 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 0.992 times | Thu 30 April 2026 | 55.27 (-0.56%) | 55.80 | 54.66 - 57.50 | 0.5387 times | Fri 24 April 2026 | 55.58 (16.62%) | 47.71 | 46.56 - 58.79 | 2.5857 times | Fri 17 April 2026 | 47.66 (3.86%) | 45.00 | 43.98 - 48.96 | 0.6796 times | Fri 10 April 2026 | 45.89 (4.58%) | 44.35 | 41.00 - 46.75 | 1.4802 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 0.7797 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.0306 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.6137 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 43.88 and 56.52
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.3307 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.6528 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3743 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3661 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2849 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.6121 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4719 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0477 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.7284 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.131 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5958 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.96 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.19 |
| 50 day DMA | 50.32 |
| 100 day DMA | 51.25 |
| 150 day DMA | 55.12 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.41 | 51.34 |
| 12 day EMA | 51.99 | 52.13 | 52.24 |
| 20 day EMA | 52.28 | 52.39 | 52.48 |
| 35 day EMA | 51.46 | 51.47 | 51.46 |
| 50 day EMA | 50.35 | 50.31 | 50.26 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.08 | 50.79 |
| 12 day SMA | 51.96 | 52.22 | 52.54 |
| 20 day SMA | 53.54 | 53.8 | 54 |
| 35 day SMA | 52.19 | 51.93 | 51.66 |
| 50 day SMA | 50.32 | 50.3 | 50.29 |
| 100 day SMA | 51.25 | 51.3 | 51.36 |
| 150 day SMA | 55.12 | 55.26 | 55.39 |
| 200 day SMA | 56.16 | 56.18 | 56.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.