OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 50.35 and 51.8 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.713333333333 | | Daily Target 4 | 51.43 | | Daily Target 5 | 52.16 |
Daily price and volume Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.69 (1.34%) |
50.26 |
50.00 - 51.45 |
0.2191 times |
Thu 28 August 2025 |
50.02 (-1.07%) |
50.50 |
49.26 - 51.49 |
0.3457 times |
Tue 26 August 2025 |
50.56 (-2.84%) |
52.00 |
50.30 - 52.44 |
0.1908 times |
Mon 25 August 2025 |
52.04 (-0.59%) |
52.55 |
51.53 - 53.25 |
0.2377 times |
Fri 22 August 2025 |
52.35 (-2.33%) |
52.30 |
52.00 - 53.45 |
0.2945 times |
Thu 21 August 2025 |
53.60 (0.43%) |
53.37 |
52.80 - 54.38 |
0.5648 times |
Wed 20 August 2025 |
53.37 (-3.35%) |
53.00 |
52.50 - 54.64 |
0.809 times |
Tue 19 August 2025 |
55.22 (3.35%) |
53.43 |
52.62 - 56.30 |
1.0769 times |
Mon 18 August 2025 |
53.43 (-2.5%) |
55.80 |
53.15 - 55.80 |
0.336 times |
Thu 14 August 2025 |
54.80 (1.39%) |
58.40 |
53.50 - 61.55 |
5.9255 times |
Wed 13 August 2025 |
54.05 (0.75%) |
53.50 |
53.30 - 55.10 |
0.1464 times |
Weekly price and charts OnmobileGlobal Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.98 and 51.97 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 48.88 | | Weekly Target 3 | 51.066666666667 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 55.06 |
Weekly price and volumes for Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.69 (-3.17%) |
52.55 |
49.26 - 53.25 |
0.5237 times |
Fri 22 August 2025 |
52.35 (-4.47%) |
55.80 |
52.00 - 56.30 |
1.6246 times |
Thu 14 August 2025 |
54.80 (3.36%) |
52.75 |
52.51 - 61.55 |
3.2927 times |
Fri 08 August 2025 |
53.02 (-2.03%) |
54.00 |
52.41 - 55.50 |
0.3448 times |
Fri 01 August 2025 |
54.12 (4.2%) |
51.50 |
50.05 - 56.60 |
0.82 times |
Fri 25 July 2025 |
51.94 (-5.97%) |
54.90 |
51.35 - 55.50 |
0.5169 times |
Fri 18 July 2025 |
55.24 (5.4%) |
52.02 |
51.60 - 57.90 |
1.3079 times |
Fri 11 July 2025 |
52.41 (-1.6%) |
53.00 |
51.90 - 53.67 |
0.4845 times |
Fri 04 July 2025 |
53.26 (-1.72%) |
54.00 |
52.51 - 54.93 |
0.4522 times |
Fri 27 June 2025 |
54.19 (1.59%) |
52.55 |
52.55 - 56.45 |
0.6327 times |
Fri 20 June 2025 |
53.34 (-1.93%) |
54.75 |
50.25 - 56.52 |
0.8059 times |
Monthly price and charts OnmobileGlobal Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 43.83 and 56.12 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 46.12 | | Monthly Target 3 | 53.833333333333 | | Monthly Target 4 | 58.41 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.69 (-5.78%) |
53.00 |
49.26 - 61.55 |
1.4533 times |
Thu 31 July 2025 |
53.80 (-1.28%) |
54.50 |
50.05 - 57.90 |
0.7655 times |
Mon 30 June 2025 |
54.50 (-6.15%) |
58.00 |
50.25 - 59.00 |
0.9905 times |
Fri 30 May 2025 |
58.07 (20.9%) |
48.03 |
44.31 - 59.90 |
1.1699 times |
Wed 30 April 2025 |
48.03 (7.91%) |
44.46 |
41.07 - 53.65 |
0.7135 times |
Fri 28 March 2025 |
44.51 (-10.21%) |
49.51 |
44.10 - 53.79 |
1.0481 times |
Fri 28 February 2025 |
49.57 (-22.66%) |
64.51 |
48.54 - 75.73 |
1.1765 times |
Fri 31 January 2025 |
64.09 (-4.14%) |
66.17 |
58.10 - 74.00 |
0.9299 times |
Tue 31 December 2024 |
66.86 (-13%) |
76.87 |
64.00 - 81.50 |
0.8839 times |
Fri 29 November 2024 |
76.85 (-4.27%) |
80.92 |
73.81 - 84.65 |
0.8689 times |
Thu 31 October 2024 |
80.28 (-2.44%) |
82.55 |
74.04 - 94.40 |
3.3475 times |
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value | | 5 day DMA | 51.13 | | 12 day DMA | 52.82 | | 20 day DMA | 53.26 | | 35 day DMA | 53.27 | | 50 day DMA | 53.34 | | 100 day DMA | 52.23 | | 150 day DMA | 53.1 | | 200 day DMA | 58.28 | EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.18 | 51.43 | 52.13 | | 12 day EMA | 52.22 | 52.5 | 52.95 | | 20 day EMA | 52.7 | 52.91 | 53.21 | | 35 day EMA | 53.11 | 53.25 | 53.44 | | 50 day EMA | 53.22 | 53.32 | 53.45 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.13 | 51.71 | 52.38 | | 12 day SMA | 52.82 | 53.07 | 53.32 | | 20 day SMA | 53.26 | 53.43 | 53.47 | | 35 day SMA | 53.27 | 53.33 | 53.4 | | 50 day SMA | 53.34 | 53.4 | 53.49 | | 100 day SMA | 52.23 | 52.19 | 52.16 | | 150 day SMA | 53.1 | 53.21 | 53.32 | | 200 day SMA | 58.28 | 58.44 | 58.58 |
|
|
