Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 46.9 and 47.99
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.25 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.19 (2.74%) | 46.60 | 46.60 - 47.69 | 0.4937 times | Mon 13 April 2026 | 45.93 (0.09%) | 45.00 | 43.98 - 46.95 | 0.71 times | Fri 10 April 2026 | 45.89 (1.98%) | 45.80 | 45.12 - 46.75 | 0.6428 times | Thu 09 April 2026 | 45.00 (0.99%) | 44.98 | 44.30 - 46.40 | 0.9081 times | Wed 08 April 2026 | 44.56 (5.87%) | 43.05 | 43.05 - 45.04 | 1.0919 times | Tue 07 April 2026 | 42.09 (0.14%) | 42.19 | 41.00 - 42.80 | 1.4189 times | Mon 06 April 2026 | 42.03 (-4.22%) | 44.35 | 41.35 - 44.35 | 1.6997 times | Thu 02 April 2026 | 43.88 (1.15%) | 42.42 | 41.30 - 44.09 | 0.4496 times | Wed 01 April 2026 | 43.38 (7.03%) | 42.99 | 41.21 - 44.58 | 1.3051 times | Mon 30 March 2026 | 40.53 (-9.11%) | 43.60 | 40.21 - 44.14 | 1.2802 times | Fri 27 March 2026 | 44.59 (-2.19%) | 45.59 | 43.06 - 45.59 | 1.9752 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 45.59 and 49.3
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 48.59 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.19 (2.83%) | 45.00 | 43.98 - 47.69 | 0.4073 times | Fri 10 April 2026 | 45.89 (4.58%) | 44.35 | 41.00 - 46.75 | 1.9496 times | Thu 02 April 2026 | 43.88 (-1.59%) | 43.60 | 40.21 - 44.58 | 1.027 times | Fri 27 March 2026 | 44.59 (-9.52%) | 48.30 | 43.06 - 48.54 | 1.3575 times | Fri 20 March 2026 | 49.28 (1.94%) | 48.59 | 46.66 - 52.68 | 0.8084 times | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 0.9632 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.7687 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.5951 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.5873 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.5358 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.5189 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 44.1 and 50.79
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.19 (16.43%) | 42.99 | 41.00 - 47.69 | 0.2584 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.3793 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3711 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2888 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.6472 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4783 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0618 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.7651 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1463 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.6038 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7812 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.88 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.66 |
| 100 day DMA | 52.78 |
| 150 day DMA | 57.17 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.05 | 44.61 |
| 12 day EMA | 45.37 | 45.04 | 44.88 |
| 20 day EMA | 45.92 | 45.79 | 45.77 |
| 35 day EMA | 47 | 46.99 | 47.05 |
| 50 day EMA | 48.4 | 48.45 | 48.55 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 44.69 | 43.91 |
| 12 day SMA | 44.22 | 44.13 | 44.17 |
| 20 day SMA | 45.88 | 46.05 | 46.31 |
| 35 day SMA | 47.71 | 47.86 | 48.02 |
| 50 day SMA | 48.66 | 48.69 | 48.75 |
| 100 day SMA | 52.78 | 52.94 | 53.11 |
| 150 day SMA | 57.17 | 57.21 | 57.25 |
| 200 day SMA | 56.2 | 56.24 | 56.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.