Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 51.88 and 56.21
| Daily Target 1 | 48.47 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 57.13 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 53.44 (-29.29%) | 52.00 | 50.31 - 54.64 | 0.1441 times | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.8224 times | Fri 03 July 2026 | 80.03 (3.03%) | 83.00 | 75.50 - 84.00 | 4.0247 times | Thu 02 July 2026 | 77.68 (19.99%) | 65.10 | 64.00 - 77.68 | 3.1198 times | Wed 01 July 2026 | 64.74 (5.35%) | 61.05 | 61.00 - 65.90 | 0.5476 times | Tue 30 June 2026 | 61.45 (2.04%) | 60.49 | 59.41 - 62.30 | 0.2463 times | Mon 29 June 2026 | 60.22 (5.5%) | 58.00 | 57.60 - 61.50 | 0.3935 times | Thu 25 June 2026 | 57.08 (1.95%) | 56.38 | 55.51 - 57.50 | 0.1851 times | Wed 24 June 2026 | 55.99 (6.73%) | 53.10 | 52.51 - 56.90 | 0.447 times | Tue 23 June 2026 | 52.46 (0.73%) | 52.08 | 51.90 - 53.00 | 0.0696 times | Mon 22 June 2026 | 52.08 (-0.86%) | 52.10 | 51.90 - 53.50 | 0.1066 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.88 and 56.21
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 53.44 (-29.29%) | 52.00 | 50.31 - 54.64 | 0.1156 times | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.66 times | Fri 03 July 2026 | 80.03 (40.21%) | 58.00 | 57.60 - 84.00 | 6.6862 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 0.6487 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.4562 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.1707 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.201 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.2227 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.4759 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.363 times | Fri 08 May 2026 | 57.22 (3.53%) | 55.26 | 52.66 - 61.80 | 0.5504 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 51.88 and 56.21
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.796666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 53.44 (-29.29%) | 52.00 | 50.31 - 54.64 | 0.0342 times | Mon 06 July 2026 | 75.58 (22.99%) | 61.05 | 61.00 - 84.00 | 2.0239 times | Tue 30 June 2026 | 61.45 (19.95%) | 51.00 | 48.06 - 62.30 | 0.5894 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.4775 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.9424 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.5403 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.5286 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.4114 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 3.771 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.6813 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.5126 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 61.94 |
| 20 day DMA | 57.4 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.91 |
| 100 day DMA | 51.85 |
| 150 day DMA | 53.15 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 72.37 | 70.76 |
| 12 day EMA | 63.16 | 64.93 | 63 |
| 20 day EMA | 60.16 | 60.87 | 59.32 |
| 35 day EMA | 57.63 | 57.88 | 56.84 |
| 50 day EMA | 56.1 | 56.21 | 55.42 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 71.9 | 68.82 |
| 12 day SMA | 61.94 | 61.9 | 59.98 |
| 20 day SMA | 57.4 | 57.22 | 55.98 |
| 35 day SMA | 54.62 | 54.67 | 54.04 |
| 50 day SMA | 54.91 | 54.96 | 54.55 |
| 100 day SMA | 51.85 | 51.83 | 51.6 |
| 150 day SMA | 53.15 | 53.17 | 53.05 |
| 200 day SMA | 56.51 | 56.52 | 56.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.