Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 50.23 and 51.68
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51.286666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.74 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.39 (-0.14%) | 51.50 | 50.51 - 51.96 | 0.6205 times | Fri 20 February 2026 | 51.46 (-0.92%) | 51.50 | 50.85 - 52.00 | 0.7282 times | Thu 19 February 2026 | 51.94 (-0.69%) | 52.04 | 51.50 - 53.00 | 0.7834 times | Wed 18 February 2026 | 52.30 (1.3%) | 51.63 | 51.63 - 52.71 | 0.982 times | Tue 17 February 2026 | 51.63 (-0.86%) | 51.82 | 51.15 - 52.67 | 0.4908 times | Mon 16 February 2026 | 52.08 (0.56%) | 51.40 | 51.00 - 52.60 | 0.787 times | Fri 13 February 2026 | 51.79 (-2.76%) | 52.60 | 51.48 - 53.03 | 1.0694 times | Thu 12 February 2026 | 53.26 (1.86%) | 51.50 | 51.20 - 54.20 | 1.972 times | Wed 11 February 2026 | 52.29 (1.75%) | 51.39 | 50.28 - 52.50 | 1.2112 times | Tue 10 February 2026 | 51.39 (1.26%) | 50.15 | 50.15 - 52.49 | 1.3555 times | Mon 09 February 2026 | 50.75 (1.54%) | 50.80 | 49.74 - 52.81 | 4.2539 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 50.23 and 51.68
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.39 (-0.14%) | 51.50 | 50.51 - 51.96 | 0.1177 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.7151 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.8701 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.8495 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 1.1858 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 1.2834 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.5742 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.6839 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.7211 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.9992 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 4.0593 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 48.5 and 57.18
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 50.43 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.39 (7.71%) | 47.71 | 45.61 - 54.29 | 0.297 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.262 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4016 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4339 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9633 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.5086 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0399 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5478 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7087 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8371 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5105 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 51.69 |
| 20 day DMA | 50.77 |
| 35 day DMA | 52.48 |
| 50 day DMA | 54.36 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.81 | 51.99 |
| 12 day EMA | 51.61 | 51.65 | 51.69 |
| 20 day EMA | 51.75 | 51.79 | 51.83 |
| 35 day EMA | 52.93 | 53.02 | 53.11 |
| 50 day EMA | 54.27 | 54.39 | 54.51 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.88 | 51.95 |
| 12 day SMA | 51.69 | 51.72 | 51.86 |
| 20 day SMA | 50.77 | 50.57 | 50.44 |
| 35 day SMA | 52.48 | 52.71 | 52.89 |
| 50 day SMA | 54.36 | 54.44 | 54.53 |
| 100 day SMA | 59.82 | 59.99 | 60.17 |
| 150 day SMA | 58.4 | 58.44 | 58.46 |
| 200 day SMA | 57.21 | 57.18 | 57.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.