OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 43.73 and 46.16 | Daily Target 1 | 43.27 | | Daily Target 2 | 44.18 | | Daily Target 3 | 45.696666666667 | | Daily Target 4 | 46.61 | | Daily Target 5 | 48.13 |
Daily price and volume Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
45.10 (-4.47%) |
47.21 |
44.78 - 47.21 |
0.9276 times |
| Thu 03 April 2025 |
47.21 (1.31%) |
46.60 |
46.21 - 48.00 |
0.6909 times |
| Wed 02 April 2025 |
46.60 (-0.83%) |
46.85 |
45.67 - 47.33 |
0.4259 times |
| Tue 01 April 2025 |
46.99 (5.57%) |
44.46 |
44.20 - 47.40 |
0.7062 times |
| Fri 28 March 2025 |
44.51 (-2.45%) |
45.65 |
44.10 - 47.70 |
1.1471 times |
| Thu 27 March 2025 |
45.63 (0.51%) |
45.34 |
44.50 - 46.38 |
1.4576 times |
| Wed 26 March 2025 |
45.40 (-5.32%) |
47.90 |
45.05 - 48.17 |
1.3011 times |
| Tue 25 March 2025 |
47.95 (-2.52%) |
49.47 |
47.80 - 50.00 |
0.9484 times |
| Mon 24 March 2025 |
49.19 (-1.01%) |
49.80 |
49.02 - 50.70 |
0.9864 times |
| Fri 21 March 2025 |
49.69 (1.64%) |
48.95 |
48.51 - 51.26 |
1.4089 times |
| Thu 20 March 2025 |
48.89 (1.2%) |
48.50 |
48.50 - 50.13 |
0.9828 times |
Weekly price and charts OnmobileGlobal Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 44.65 and 48.45 | Weekly Target 1 | 41.97 | | Weekly Target 2 | 43.53 | | Weekly Target 3 | 45.766666666667 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
45.10 (1.33%) |
44.46 |
44.20 - 48.00 |
0.703 times |
| Fri 28 March 2025 |
44.51 (-10.42%) |
49.80 |
44.10 - 50.70 |
1.4927 times |
| Fri 21 March 2025 |
49.69 (1.47%) |
48.26 |
45.90 - 51.26 |
1.3832 times |
| Thu 13 March 2025 |
48.97 (-6.95%) |
52.63 |
48.60 - 53.50 |
0.4988 times |
| Fri 07 March 2025 |
52.63 (6.17%) |
49.51 |
46.40 - 53.79 |
0.7332 times |
| Fri 28 February 2025 |
49.57 (-6.75%) |
52.50 |
48.54 - 53.10 |
0.3416 times |
| Fri 21 February 2025 |
53.16 (3.22%) |
51.00 |
48.89 - 55.29 |
0.6922 times |
| Fri 14 February 2025 |
51.50 (-23.57%) |
67.80 |
51.00 - 67.80 |
1.7996 times |
| Fri 07 February 2025 |
67.38 (5.13%) |
64.51 |
63.43 - 75.73 |
1.7777 times |
| Fri 31 January 2025 |
64.09 (-1.19%) |
64.86 |
58.10 - 66.40 |
0.5782 times |
| Fri 24 January 2025 |
64.86 (-1.88%) |
66.62 |
64.40 - 70.10 |
0.6028 times |
Monthly price and charts OnmobileGlobal Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 44.65 and 48.45 | Monthly Target 1 | 41.97 | | Monthly Target 2 | 43.53 | | Monthly Target 3 | 45.766666666667 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 49.57 |
Monthly price and volumes Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
45.10 (1.33%) |
44.46 |
44.20 - 48.00 |
0.0848 times |
| Fri 28 March 2025 |
44.51 (-10.21%) |
49.51 |
44.10 - 53.79 |
0.4954 times |
| Fri 28 February 2025 |
49.57 (-22.66%) |
64.51 |
48.54 - 75.73 |
0.5561 times |
| Fri 31 January 2025 |
64.09 (-4.14%) |
66.17 |
58.10 - 74.00 |
0.4395 times |
| Tue 31 December 2024 |
66.86 (-13%) |
76.87 |
64.00 - 81.50 |
0.4178 times |
| Fri 29 November 2024 |
76.85 (-4.27%) |
80.92 |
73.81 - 84.65 |
0.4107 times |
| Thu 31 October 2024 |
80.28 (-2.44%) |
82.55 |
74.04 - 94.40 |
1.5822 times |
| Mon 30 September 2024 |
82.29 (-3.25%) |
85.15 |
79.74 - 95.28 |
1.1515 times |
| Fri 30 August 2024 |
85.05 (-3.92%) |
83.90 |
74.23 - 90.89 |
1.5688 times |
| Wed 31 July 2024 |
88.52 (23.51%) |
71.99 |
68.40 - 92.80 |
3.2934 times |
| Fri 28 June 2024 |
71.67 (3.87%) |
72.00 |
62.00 - 78.40 |
0.6895 times |
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 47.12 | | 20 day DMA | 48.1 | | 35 day DMA | 49.63 | | 50 day DMA | 54.38 | | 100 day DMA | 63.96 | | 150 day DMA | 70.22 | | 200 day DMA | 72.34 | EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.18 | 46.72 | 46.47 | | 12 day EMA | 46.98 | 47.32 | 47.34 | | 20 day EMA | 48.19 | 48.52 | 48.66 | | 35 day EMA | 51.45 | 51.82 | 52.09 | | 50 day EMA | 54.59 | 54.98 | 55.3 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.19 | 45.83 | | 12 day SMA | 47.12 | 47.24 | 47.17 | | 20 day SMA | 48.1 | 48.46 | 48.57 | | 35 day SMA | 49.63 | 49.99 | 50.45 | | 50 day SMA | 54.38 | 54.85 | 55.26 | | 100 day SMA | 63.96 | 64.32 | 64.68 | | 150 day SMA | 70.22 | 70.51 | 70.78 | | 200 day SMA | 72.34 | 72.5 | 72.64 |
|
|
