OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 52.89 and 54.5 | Daily Target 1 | 51.69 | | Daily Target 2 | 52.47 | | Daily Target 3 | 53.296666666667 | | Daily Target 4 | 54.08 | | Daily Target 5 | 54.91 |
Daily price and volume Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.26 (0.3%) |
53.10 |
52.51 - 54.12 |
0.8631 times |
Thu 03 July 2025 |
53.10 (-0.99%) |
53.60 |
52.90 - 53.96 |
0.5779 times |
Wed 02 July 2025 |
53.63 (-0.45%) |
53.40 |
52.92 - 54.14 |
0.8089 times |
Tue 01 July 2025 |
53.87 (-1.16%) |
54.50 |
53.10 - 54.73 |
0.8552 times |
Mon 30 June 2025 |
54.50 (0.57%) |
54.00 |
53.65 - 54.93 |
1.0632 times |
Fri 27 June 2025 |
54.19 (-0.59%) |
54.52 |
53.81 - 55.35 |
1.11 times |
Thu 26 June 2025 |
54.51 (-2.01%) |
55.50 |
54.30 - 56.45 |
1.1519 times |
Wed 25 June 2025 |
55.63 (3.98%) |
53.79 |
53.79 - 56.00 |
2.044 times |
Tue 24 June 2025 |
53.50 (-0.39%) |
54.21 |
53.26 - 54.83 |
0.65 times |
Mon 23 June 2025 |
53.71 (0.69%) |
52.55 |
52.55 - 54.18 |
0.8759 times |
Fri 20 June 2025 |
53.34 (4.2%) |
51.19 |
50.75 - 55.00 |
1.3747 times |
Weekly price and charts OnmobileGlobal Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.68 and 54.1 | Weekly Target 1 | 51.15 | | Weekly Target 2 | 52.2 | | Weekly Target 3 | 53.566666666667 | | Weekly Target 4 | 54.62 | | Weekly Target 5 | 55.99 |
Weekly price and volumes for Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.26 (-1.72%) |
54.00 |
52.51 - 54.93 |
0.4685 times |
Fri 27 June 2025 |
54.19 (1.59%) |
52.55 |
52.55 - 56.45 |
0.6554 times |
Fri 20 June 2025 |
53.34 (-1.93%) |
54.75 |
50.25 - 56.52 |
0.8349 times |
Fri 13 June 2025 |
54.39 (0.8%) |
54.02 |
53.70 - 59.00 |
1.249 times |
Fri 06 June 2025 |
53.96 (-7.08%) |
58.00 |
52.81 - 58.02 |
1.4196 times |
Fri 30 May 2025 |
58.07 (4.2%) |
59.00 |
55.35 - 59.90 |
2.0517 times |
Fri 23 May 2025 |
55.73 (7.09%) |
52.04 |
48.99 - 56.78 |
1.7619 times |
Fri 16 May 2025 |
52.04 (15.29%) |
46.95 |
46.41 - 52.95 |
0.7746 times |
Fri 09 May 2025 |
45.14 (-4.87%) |
47.84 |
44.31 - 48.50 |
0.4019 times |
Fri 02 May 2025 |
47.45 (-5.08%) |
49.25 |
47.02 - 50.45 |
0.3826 times |
Fri 25 April 2025 |
49.99 (3.2%) |
48.44 |
48.02 - 53.65 |
1.1066 times |
Monthly price and charts OnmobileGlobal Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 51.78 and 54 | Monthly Target 1 | 51.28 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 53.5 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 55.72 |
Monthly price and volumes Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.26 (-2.28%) |
54.50 |
52.51 - 54.73 |
0.0721 times |
Mon 30 June 2025 |
54.50 (-6.15%) |
58.00 |
50.25 - 59.00 |
0.8836 times |
Fri 30 May 2025 |
58.07 (20.9%) |
48.03 |
44.31 - 59.90 |
1.0437 times |
Wed 30 April 2025 |
48.03 (7.91%) |
44.46 |
41.07 - 53.65 |
0.6365 times |
Fri 28 March 2025 |
44.51 (-10.21%) |
49.51 |
44.10 - 53.79 |
0.935 times |
Fri 28 February 2025 |
49.57 (-22.66%) |
64.51 |
48.54 - 75.73 |
1.0495 times |
Fri 31 January 2025 |
64.09 (-4.14%) |
66.17 |
58.10 - 74.00 |
0.8296 times |
Tue 31 December 2024 |
66.86 (-13%) |
76.87 |
64.00 - 81.50 |
0.7885 times |
Fri 29 November 2024 |
76.85 (-4.27%) |
80.92 |
73.81 - 84.65 |
0.7751 times |
Thu 31 October 2024 |
80.28 (-2.44%) |
82.55 |
74.04 - 94.40 |
2.9863 times |
Mon 30 September 2024 |
82.29 (-3.25%) |
85.15 |
79.74 - 95.28 |
2.1735 times |
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value | | 5 day DMA | 53.67 | | 12 day DMA | 53.7 | | 20 day DMA | 54.07 | | 35 day DMA | 54.34 | | 50 day DMA | 52.7 | | 100 day DMA | 51.48 | | 150 day DMA | 58.01 | | 200 day DMA | 63.87 | EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.55 | 53.7 | 54 | | 12 day EMA | 53.83 | 53.93 | 54.08 | | 20 day EMA | 53.85 | 53.91 | 54 | | 35 day EMA | 53.17 | 53.16 | 53.16 | | 50 day EMA | 52.53 | 52.5 | 52.48 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.67 | 53.86 | 54.14 | | 12 day SMA | 53.7 | 53.74 | 53.83 | | 20 day SMA | 54.07 | 54.11 | 54.17 | | 35 day SMA | 54.34 | 54.31 | 54.27 | | 50 day SMA | 52.7 | 52.66 | 52.58 | | 100 day SMA | 51.48 | 51.67 | 51.88 | | 150 day SMA | 58.01 | 58.17 | 58.33 | | 200 day SMA | 63.87 | 64.03 | 64.17 |
|
|
