OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnixSolar

Strong Daily Stock price targets for OnixSolar ONIXSOLAR are 330.98 and 344.83

Daily Target 1328.07
Daily Target 2333.88
Daily Target 3341.91666666667
Daily Target 4347.73
Daily Target 5355.77

Daily price and volume Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (-0.98%) 349.95 336.10 - 349.95 0.6309 times
Wed 30 September 2026 343.05 (-0.42%) 337.00 335.00 - 350.90 0.537 times
Tue 29 September 2026 344.50 (1.38%) 344.00 339.80 - 352.95 0.5837 times
Mon 28 September 2026 339.80 (0.58%) 343.95 323.00 - 354.70 2.5094 times
Fri 25 September 2026 337.85 (4.99%) 337.85 337.85 - 337.85 0.0585 times
Thu 24 September 2026 321.80 (4.99%) 291.20 291.20 - 321.80 1.6347 times
Wed 23 September 2026 306.50 (-4.99%) 306.50 306.50 - 306.50 0.0622 times
Tue 22 September 2026 322.60 (-4.99%) 328.00 322.60 - 338.00 0.8943 times
Mon 21 September 2026 339.55 (-4.99%) 339.55 339.55 - 368.00 3.0673 times
Fri 18 September 2026 357.40 (-5%) 357.40 357.40 - 357.40 0.0219 times
Thu 17 September 2026 376.20 (-4.99%) 376.20 376.20 - 376.20 0.0271 times

Daily chart OnixSolar

Weekly price and charts OnixSolar

Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 315.5 and 347.2

Weekly Target 1307.43
Weekly Target 2323.57
Weekly Target 3339.13333333333
Weekly Target 4355.27
Weekly Target 5370.83

Weekly price and volumes for Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (0.55%) 343.95 323.00 - 354.70 0.7549 times
Fri 25 September 2026 337.85 (-5.47%) 339.55 291.20 - 368.00 1.0129 times
Fri 18 September 2026 357.40 (-18.52%) 416.75 357.40 - 436.00 0.4158 times
Fri 11 September 2026 438.65 (8.79%) 418.45 383.05 - 464.20 1.8544 times
Fri 04 September 2026 403.20 (27.57%) 331.85 325.00 - 403.20 1.099 times
Fri 28 August 2026 316.05 (3.32%) 290.65 262.45 - 316.05 1.8368 times
Fri 21 August 2026 305.90 (0%) 393.95 305.90 - 393.95 0.0262 times
Fri 02 October 2026 (0%) - 0 times

weekly chart OnixSolar

Monthly price and charts OnixSolar

Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 330.98 and 344.83

Monthly Target 1328.07
Monthly Target 2333.88
Monthly Target 3341.91666666667
Monthly Target 4347.73
Monthly Target 5355.77

Monthly price and volumes Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (-0.98%) 349.95 336.10 - 349.95 0.0479 times
Wed 30 September 2026 343.05 (3.39%) 331.85 291.20 - 464.20 1.9921 times
Mon 31 August 2026 331.80 (0%) 393.95 262.45 - 393.95 0.96 times
Fri 02 October 2026 (0%) - 0 times

monthly chart OnixSolar

DMA SMA EMA moving averages of Onix Solar ONIXSOLAR

DMA (daily moving average) of Onix Solar ONIXSOLAR

DMA period DMA value
5 day DMA 340.98
12 day DMA 343.74
20 day DMA 377.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onix Solar ONIXSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.23340.49339.21
12 day EMA348.45350.04351.31
20 day EMA348.5349.43350.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onix Solar ONIXSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.98337.4330.09
12 day SMA343.74350.16358.13
20 day SMA377.49378.79379.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme