login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OnidaElectronics ONIDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA_BE are 37.33 and 40.43

Daily Target 1	36.48
Daily Target 2	38.17
Daily Target 3	39.583333333333
Daily Target 4	41.27
Daily Target 5	42.68

Daily price and volume Onida Electronics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	39.85 (0.78%)	39.99	37.90 - 41.00	1.6438 times
Fri 31 July 2026	39.54 (4.99%)	37.66	37.40 - 39.54	1.772 times
Thu 30 July 2026	37.66 (0.48%)	37.60	37.25 - 38.10	0.8561 times
Wed 29 July 2026	37.48 (-0.35%)	37.27	37.00 - 37.79	0.5931 times
Tue 28 July 2026	37.61 (-1.7%)	38.29	36.90 - 38.50	0.9235 times
Mon 27 July 2026	38.26 (0.21%)	38.18	37.51 - 38.89	0.5323 times
Fri 24 July 2026	38.18 (-0.18%)	37.16	36.54 - 38.85	1.135 times
Thu 23 July 2026	38.25 (-0.75%)	38.25	37.50 - 38.97	1.0013 times
Wed 22 July 2026	38.54 (-0.7%)	39.40	38.15 - 39.45	0.9618 times
Tue 21 July 2026	38.81 (-0.54%)	39.20	38.50 - 39.94	0.5811 times
Mon 20 July 2026	39.02 (-0.43%)	39.19	38.00 - 40.00	0.8794 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA_BE are 37.33 and 40.43

Weekly Target 1	36.48
Weekly Target 2	38.17
Weekly Target 3	39.583333333333
Weekly Target 4	41.27
Weekly Target 5	42.68

Weekly price and volumes for Onida Electronics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	39.85 (0.78%)	39.99	37.90 - 41.00	0.276 times
Fri 31 July 2026	39.54 (3.56%)	38.18	36.90 - 39.54	0.7852 times
Fri 24 July 2026	38.18 (-2.58%)	39.19	36.54 - 40.00	0.7653 times
Fri 17 July 2026	39.19 (-7.04%)	40.80	38.05 - 42.00	1.0799 times
Fri 10 July 2026	42.16 (-4.96%)	44.00	41.50 - 45.00	1.2856 times
Fri 03 July 2026	44.36 (5.47%)	41.20	38.68 - 44.80	1.6643 times
Thu 25 June 2026	42.06 (0%)	41.00	39.95 - 43.00	1.1437 times
Tue 04 August 2026	(0%)		-	0 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA_BE are 37.33 and 40.43

Monthly Target 1	36.48
Monthly Target 2	38.17
Monthly Target 3	39.583333333333
Monthly Target 4	41.27
Monthly Target 5	42.68

Monthly price and volumes Onida Electronics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	39.85 (0.78%)	39.99	37.90 - 41.00	0.1127 times
Fri 31 July 2026	39.54 (-1.45%)	41.20	36.54 - 45.00	2.0102 times
Tue 30 June 2026	40.12 (0%)	38.20	37.75 - 43.00	0.8771 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart OnidaElectronics

Indicator Analysis of OnidaElectronics

Please login to view indicator analysis. or View indicator analysis of OnidaElectronics ONIDA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Onida Electronics ONIDA_BE

DMA (daily moving average) of Onida Electronics ONIDA_BE

DMA period	DMA value
5 day DMA	38.43
12 day DMA	38.53
20 day DMA	39.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.89	38.41	37.85
12 day EMA	38.89	38.72	38.57
20 day EMA	39.5	39.46	39.45
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Onida Electronics ONIDA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.43	38.11	37.84
12 day SMA	38.53	38.46	38.42
20 day SMA	39.6	39.83	40.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme