Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1490.7 and 1553.2
| Daily Target 1 | 1474.9 |
| Daily Target 2 | 1506.5 |
| Daily Target 3 | 1537.4 |
| Daily Target 4 | 1569 |
| Daily Target 5 | 1599.9 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1538.10 (-0.45%) | 1560.00 | 1505.80 - 1568.30 | 1.4586 times | Mon 13 April 2026 | 1545.10 (7.38%) | 1410.00 | 1405.00 - 1554.00 | 3.8078 times | Fri 10 April 2026 | 1438.90 (4.59%) | 1353.00 | 1345.00 - 1446.00 | 1.6151 times | Thu 09 April 2026 | 1375.70 (2.4%) | 1360.00 | 1350.60 - 1386.80 | 0.2038 times | Wed 08 April 2026 | 1343.50 (-2.38%) | 1404.00 | 1316.40 - 1413.40 | 0.6626 times | Tue 07 April 2026 | 1376.30 (-2.26%) | 1407.60 | 1351.00 - 1412.00 | 0.2266 times | Mon 06 April 2026 | 1408.10 (0.26%) | 1391.00 | 1371.70 - 1419.90 | 0.2634 times | Thu 02 April 2026 | 1404.50 (-2.22%) | 1406.40 | 1376.20 - 1438.60 | 0.2531 times | Wed 01 April 2026 | 1436.40 (-2.5%) | 1480.70 | 1412.70 - 1490.00 | 0.4784 times | Mon 30 March 2026 | 1473.30 (1.81%) | 1403.00 | 1384.10 - 1487.90 | 1.0305 times | Fri 27 March 2026 | 1447.10 (8.47%) | 1352.90 | 1344.50 - 1467.50 | 1.7014 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1471.55 and 1634.85
| Weekly Target 1 | 1340.5 |
| Weekly Target 2 | 1439.3 |
| Weekly Target 3 | 1503.8 |
| Weekly Target 4 | 1602.6 |
| Weekly Target 5 | 1667.1 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1538.10 (6.89%) | 1410.00 | 1405.00 - 1568.30 | 1.5182 times | Fri 10 April 2026 | 1438.90 (2.45%) | 1391.00 | 1316.40 - 1446.00 | 0.8566 times | Thu 02 April 2026 | 1404.50 (-2.94%) | 1403.00 | 1376.20 - 1490.00 | 0.508 times | Fri 27 March 2026 | 1447.10 (-0.64%) | 1415.50 | 1231.00 - 1467.50 | 1.7348 times | Fri 20 March 2026 | 1456.40 (-2.33%) | 1456.00 | 1416.00 - 1542.80 | 1.5093 times | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.5024 times | Fri 06 March 2026 | 1480.50 (9.93%) | 1289.60 | 1258.00 - 1494.70 | 0.6578 times | Fri 27 February 2026 | 1346.80 (6.07%) | 1268.00 | 1233.40 - 1350.00 | 0.5989 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.3229 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.7911 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 1.1998 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1427.25 and 1679.15
| Monthly Target 1 | 1222.37 |
| Monthly Target 2 | 1380.23 |
| Monthly Target 3 | 1474.2666666667 |
| Monthly Target 4 | 1632.13 |
| Monthly Target 5 | 1726.17 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1538.10 (4.4%) | 1480.70 | 1316.40 - 1568.30 | 0.9173 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.6679 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.3881 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.7273 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.9556 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.6258 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4498 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.7559 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.6452 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.8671 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.497 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1448.26 |
| 12 day DMA | 1426.76 |
| 20 day DMA | 1434.53 |
| 35 day DMA | 1410.73 |
| 50 day DMA | 1347.95 |
| 100 day DMA | 1500.51 |
| 150 day DMA | 1608.95 |
| 200 day DMA | 1694.32 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.32 | 1448.44 | 1400.12 |
| 12 day EMA | 1443.45 | 1426.25 | 1404.65 |
| 20 day EMA | 1427.79 | 1416.18 | 1402.61 |
| 35 day EMA | 1388.18 | 1379.35 | 1369.59 |
| 50 day EMA | 1353.15 | 1345.6 | 1337.46 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.26 | 1415.9 | 1388.5 |
| 12 day SMA | 1426.76 | 1408.26 | 1395.26 |
| 20 day SMA | 1434.53 | 1431.08 | 1427.51 |
| 35 day SMA | 1410.73 | 1404.89 | 1397.75 |
| 50 day SMA | 1347.95 | 1339.46 | 1331.66 |
| 100 day SMA | 1500.51 | 1503.02 | 1504.88 |
| 150 day SMA | 1608.95 | 1611.36 | 1613.69 |
| 200 day SMA | 1694.32 | 1696.37 | 1698.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.