Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1526.1 and 1545.6
| Daily Target 1 | 1511.07 |
| Daily Target 2 | 1521.63 |
| Daily Target 3 | 1530.5666666667 |
| Daily Target 4 | 1541.13 |
| Daily Target 5 | 1550.07 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1532.20 (0.97%) | 1525.00 | 1520.00 - 1539.50 | 0.2836 times | Thu 27 August 2026 | 1517.50 (2.28%) | 1493.90 | 1491.10 - 1551.00 | 2.751 times | Wed 26 August 2026 | 1483.60 (-2.14%) | 1521.00 | 1478.00 - 1536.80 | 1.1354 times | Tue 25 August 2026 | 1516.10 (-1.02%) | 1531.00 | 1511.10 - 1536.20 | 0.5242 times | Mon 24 August 2026 | 1531.80 (-0.21%) | 1535.00 | 1518.00 - 1545.00 | 0.7015 times | Fri 21 August 2026 | 1535.00 (0.03%) | 1539.50 | 1525.90 - 1548.70 | 0.4382 times | Thu 20 August 2026 | 1534.50 (0.92%) | 1524.50 | 1518.20 - 1555.70 | 0.6386 times | Wed 19 August 2026 | 1520.50 (-1.41%) | 1539.80 | 1511.10 - 1551.30 | 0.5911 times | Tue 18 August 2026 | 1542.30 (-1.02%) | 1554.00 | 1531.20 - 1570.20 | 2.0216 times | Mon 17 August 2026 | 1558.20 (-0.06%) | 1557.50 | 1533.10 - 1573.40 | 0.9147 times | Fri 14 August 2026 | 1559.20 (-0.77%) | 1566.00 | 1533.00 - 1579.00 | 2.0899 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1468.6 and 1541.6
| Weekly Target 1 | 1447.4 |
| Weekly Target 2 | 1489.8 |
| Weekly Target 3 | 1520.4 |
| Weekly Target 4 | 1562.8 |
| Weekly Target 5 | 1593.4 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1532.20 (-0.18%) | 1535.00 | 1478.00 - 1551.00 | 0.5103 times | Fri 21 August 2026 | 1535.00 (-1.55%) | 1557.50 | 1511.10 - 1573.40 | 0.4354 times | Fri 14 August 2026 | 1559.20 (-1.07%) | 1581.20 | 1527.10 - 1647.00 | 0.8759 times | Fri 07 August 2026 | 1576.00 (-2.7%) | 1624.00 | 1506.70 - 1624.00 | 0.875 times | Fri 31 July 2026 | 1619.70 (-2.07%) | 1695.70 | 1601.50 - 1755.20 | 1.5689 times | Fri 24 July 2026 | 1653.90 (0.04%) | 1664.00 | 1570.30 - 1720.00 | 0.9472 times | Fri 17 July 2026 | 1653.20 (1.62%) | 1626.90 | 1606.70 - 1693.90 | 1.1582 times | Fri 10 July 2026 | 1626.90 (-2.52%) | 1666.00 | 1506.10 - 1720.00 | 2.1151 times | Fri 03 July 2026 | 1669.00 (7.26%) | 1550.00 | 1530.30 - 1740.00 | 0.8646 times | Thu 25 June 2026 | 1556.00 (-3.27%) | 1624.00 | 1532.00 - 1644.00 | 0.6494 times | Fri 19 June 2026 | 1608.60 (-0.24%) | 1622.00 | 1590.10 - 1667.00 | 0.7049 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1420.6 and 1589.6
| Monthly Target 1 | 1383.4 |
| Monthly Target 2 | 1457.8 |
| Monthly Target 3 | 1552.4 |
| Monthly Target 4 | 1626.8 |
| Monthly Target 5 | 1721.4 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1532.20 (-5.4%) | 1624.00 | 1478.00 - 1647.00 | 0.4707 times | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 1.0968 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6479 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7517 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.6047 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.1605 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 0.9658 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.2017 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.6649 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4354 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.313 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1516.24 |
| 12 day DMA | 1533.52 |
| 20 day DMA | 1544.68 |
| 35 day DMA | 1598.85 |
| 50 day DMA | 1605.57 |
| 100 day DMA | 1658.02 |
| 150 day DMA | 1550.84 |
| 200 day DMA | 1588.92 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.03 | 1515.44 | 1514.41 |
| 12 day EMA | 1534.35 | 1534.74 | 1537.87 |
| 20 day EMA | 1552.2 | 1554.3 | 1558.17 |
| 35 day EMA | 1571.98 | 1574.32 | 1577.66 |
| 50 day EMA | 1597.96 | 1600.64 | 1604.03 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.24 | 1516.8 | 1520.2 |
| 12 day SMA | 1533.52 | 1534.1 | 1540.88 |
| 20 day SMA | 1544.68 | 1549.06 | 1557.6 |
| 35 day SMA | 1598.85 | 1601.56 | 1604.65 |
| 50 day SMA | 1605.57 | 1607.95 | 1609.95 |
| 100 day SMA | 1658.02 | 1656.78 | 1655.65 |
| 150 day SMA | 1550.84 | 1551.78 | 1553.11 |
| 200 day SMA | 1588.92 | 1590.15 | 1591.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.