OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1945.85 and 2009.65 | Daily Target 1 | 1927.97 | | Daily Target 2 | 1963.73 | | Daily Target 3 | 1991.7666666667 | | Daily Target 4 | 2027.53 | | Daily Target 5 | 2055.57 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1999.50 (-0.67%) |
2000.00 |
1956.00 - 2019.80 |
0.3439 times |
Wed 02 July 2025 |
2013.00 (-5.04%) |
2119.00 |
1990.00 - 2139.80 |
0.6872 times |
Tue 01 July 2025 |
2119.80 (-3.55%) |
2201.30 |
2090.00 - 2231.90 |
0.7154 times |
Mon 30 June 2025 |
2197.80 (0.17%) |
2198.40 |
2162.10 - 2200.40 |
0.2683 times |
Fri 27 June 2025 |
2194.00 (9.55%) |
2014.90 |
1983.80 - 2201.20 |
1.3652 times |
Thu 26 June 2025 |
2002.70 (0.16%) |
1999.50 |
1961.20 - 2020.10 |
0.2483 times |
Wed 25 June 2025 |
1999.50 (0.42%) |
2008.80 |
1934.00 - 2029.30 |
0.3213 times |
Tue 24 June 2025 |
1991.10 (2.24%) |
1967.00 |
1911.80 - 2000.00 |
0.3953 times |
Mon 23 June 2025 |
1947.50 (-4.05%) |
1985.00 |
1852.20 - 1985.60 |
0.9335 times |
Fri 20 June 2025 |
2029.70 (-3.86%) |
2090.10 |
1991.10 - 2192.80 |
4.7215 times |
Thu 19 June 2025 |
2111.30 (-3.81%) |
2183.00 |
2090.10 - 2217.50 |
0.2674 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1839.8 and 2115.7 | Weekly Target 1 | 1786.57 | | Weekly Target 2 | 1893.03 | | Weekly Target 3 | 2062.4666666667 | | Weekly Target 4 | 2168.93 | | Weekly Target 5 | 2338.37 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1999.50 (-8.87%) |
2198.40 |
1956.00 - 2231.90 |
0.7242 times |
Fri 27 June 2025 |
2194.00 (8.09%) |
1985.00 |
1852.20 - 2201.20 |
1.1731 times |
Fri 20 June 2025 |
2029.70 (0.22%) |
2025.30 |
1991.10 - 2248.00 |
2.4842 times |
Fri 13 June 2025 |
2025.30 (4.7%) |
1921.00 |
1906.10 - 2115.00 |
0.7845 times |
Fri 06 June 2025 |
1934.40 (0.65%) |
1893.20 |
1829.90 - 2002.50 |
0.8235 times |
Fri 30 May 2025 |
1922.00 (13.95%) |
1702.00 |
1683.00 - 1959.00 |
1.7109 times |
Fri 23 May 2025 |
1686.70 (5.65%) |
1607.80 |
1591.10 - 1699.00 |
0.6448 times |
Fri 16 May 2025 |
1596.50 (0.45%) |
1621.10 |
1561.00 - 1659.00 |
0.4986 times |
Fri 09 May 2025 |
1589.30 (-0.48%) |
1602.00 |
1552.60 - 1750.00 |
0.6391 times |
Fri 02 May 2025 |
1596.90 (2.5%) |
1539.00 |
1530.20 - 1677.20 |
0.5171 times |
Fri 25 April 2025 |
1557.90 (-0.43%) |
1584.90 |
1494.00 - 1664.00 |
0.485 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1839.8 and 2115.7 | Monthly Target 1 | 1786.57 | | Monthly Target 2 | 1893.03 | | Monthly Target 3 | 2062.4666666667 | | Monthly Target 4 | 2168.93 | | Monthly Target 5 | 2338.37 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1999.50 (-9.02%) |
2201.30 |
1956.00 - 2231.90 |
0.1981 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.692 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.1222 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.7465 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.8429 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.3983 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 2104.82 | | 12 day DMA | 2066.74 | | 20 day DMA | 2054.16 | | 35 day DMA | 1934.05 | | 50 day DMA | 1835.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2054.4 | 2081.84 | 2116.26 | | 12 day EMA | 2055.48 | 2065.65 | 2075.22 | | 20 day EMA | 2023.12 | 2025.61 | 2026.94 | | 35 day EMA | 1935.81 | 1932.06 | 1927.29 | | 50 day EMA | 1838.11 | 1831.53 | 1824.13 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2104.82 | 2105.46 | 2102.76 | | 12 day SMA | 2066.74 | 2080.97 | 2093.71 | | 20 day SMA | 2054.16 | 2052.36 | 2049.15 | | 35 day SMA | 1934.05 | 1922.35 | 1910.53 | | 50 day SMA | 1835.26 | 1826.79 | 1817.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
