OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1419.65 and 1531.55 | Daily Target 1 | 1393.4 | | Daily Target 2 | 1445.9 | | Daily Target 3 | 1505.3 | | Daily Target 4 | 1557.8 | | Daily Target 5 | 1617.2 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1498.40 (-4.79%) |
1544.50 |
1452.80 - 1564.70 |
1.2957 times |
Thu 03 April 2025 |
1573.85 (-1.09%) |
1610.00 |
1560.10 - 1700.00 |
0.9452 times |
Wed 02 April 2025 |
1591.25 (-2.33%) |
1621.00 |
1582.00 - 1625.55 |
0.5701 times |
Tue 01 April 2025 |
1629.20 (-7.02%) |
1730.00 |
1612.05 - 1763.70 |
0.9036 times |
Fri 28 March 2025 |
1752.25 (2.01%) |
1702.00 |
1680.00 - 1763.55 |
1.2799 times |
Thu 27 March 2025 |
1717.65 (-0.08%) |
1684.40 |
1645.55 - 1724.25 |
0.7544 times |
Wed 26 March 2025 |
1719.10 (-0.06%) |
1720.15 |
1635.00 - 1744.45 |
0.8903 times |
Tue 25 March 2025 |
1720.15 (0.75%) |
1724.40 |
1680.00 - 1735.40 |
1.4244 times |
Mon 24 March 2025 |
1707.30 (3.57%) |
1678.10 |
1620.20 - 1722.75 |
0.5556 times |
Fri 21 March 2025 |
1648.45 (-0.87%) |
1674.00 |
1600.05 - 1705.95 |
1.3808 times |
Thu 20 March 2025 |
1662.95 (4.12%) |
1615.00 |
1602.00 - 1685.00 |
1.265 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1320.15 and 1631.05 | Weekly Target 1 | 1260.73 | | Weekly Target 2 | 1379.57 | | Weekly Target 3 | 1571.6333333333 | | Weekly Target 4 | 1690.47 | | Weekly Target 5 | 1882.53 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1498.40 (-14.49%) |
1730.00 |
1452.80 - 1763.70 |
0.5172 times |
Fri 28 March 2025 |
1752.25 (6.3%) |
1678.10 |
1620.20 - 1763.55 |
0.6829 times |
Fri 21 March 2025 |
1648.45 (9.37%) |
1502.00 |
1450.00 - 1705.95 |
0.8958 times |
Thu 13 March 2025 |
1507.20 (6.22%) |
1427.00 |
1399.30 - 1550.00 |
0.7977 times |
Fri 07 March 2025 |
1419.00 (14.6%) |
1241.95 |
1209.95 - 1452.05 |
0.7613 times |
Fri 28 February 2025 |
1238.20 (-2.83%) |
1251.00 |
1211.50 - 1450.00 |
1.2921 times |
Fri 21 February 2025 |
1274.30 (-11.65%) |
1400.10 |
1255.30 - 1424.80 |
0.9793 times |
Fri 14 February 2025 |
1442.30 (0%) |
1523.00 |
1339.90 - 1555.85 |
2.0739 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1320.15 and 1631.05 | Monthly Target 1 | 1260.73 | | Monthly Target 2 | 1379.57 | | Monthly Target 3 | 1571.6333333333 | | Monthly Target 4 | 1690.47 | | Monthly Target 5 | 1882.53 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1498.40 (-14.49%) |
1730.00 |
1452.80 - 1763.70 |
0.1751 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
1.0625 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.7624 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1608.99 | | 12 day DMA | 1651.48 | | 20 day DMA | 1581.89 | | 35 day DMA | 1483.68 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1584.24 | 1627.15 | 1653.79 | | 12 day EMA | 1603.2 | 1622.25 | 1631.05 | | 20 day EMA | 1578.22 | 1586.62 | 1587.96 | | 35 day EMA | 1497.44 | 1497.38 | 1492.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1608.99 | 1652.84 | 1681.89 | | 12 day SMA | 1651.48 | 1652.2 | 1643.4 | | 20 day SMA | 1581.89 | 1578.19 | 1568.62 | | 35 day SMA | 1483.68 | 1483.95 | 1483.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
