Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1425.5 and 1468.6
| Daily Target 1 | 1414.3 |
| Daily Target 2 | 1436.7 |
| Daily Target 3 | 1457.4 |
| Daily Target 4 | 1479.8 |
| Daily Target 5 | 1500.5 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1459.10 (-0.81%) | 1469.00 | 1435.00 - 1478.10 | 0.9185 times | Mon 12 October 2026 | 1471.00 (0.66%) | 1461.30 | 1442.80 - 1503.90 | 0.6713 times | Fri 09 October 2026 | 1461.30 (-1.14%) | 1479.00 | 1438.20 - 1491.10 | 0.781 times | Thu 08 October 2026 | 1478.20 (-3.3%) | 1528.00 | 1462.50 - 1534.50 | 0.9338 times | Wed 07 October 2026 | 1528.60 (-0.47%) | 1529.10 | 1510.60 - 1548.00 | 0.4094 times | Tue 06 October 2026 | 1535.80 (3.19%) | 1507.50 | 1475.10 - 1544.40 | 0.5934 times | Mon 05 October 2026 | 1488.30 (-1.31%) | 1510.00 | 1470.50 - 1516.50 | 0.6073 times | Thu 01 October 2026 | 1508.00 (-0.89%) | 1516.00 | 1433.60 - 1542.20 | 2.4433 times | Wed 30 September 2026 | 1521.60 (-3.9%) | 1587.00 | 1506.10 - 1600.00 | 0.7824 times | Tue 29 September 2026 | 1583.30 (1.12%) | 1570.00 | 1562.70 - 1605.00 | 1.8596 times | Mon 28 September 2026 | 1565.80 (-2.3%) | 1602.60 | 1560.00 - 1617.40 | 1.0528 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1412.6 and 1481.5
| Weekly Target 1 | 1397.1 |
| Weekly Target 2 | 1428.1 |
| Weekly Target 3 | 1466 |
| Weekly Target 4 | 1497 |
| Weekly Target 5 | 1534.9 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1459.10 (-0.15%) | 1461.30 | 1435.00 - 1503.90 | 0.3243 times | Fri 09 October 2026 | 1461.30 (-3.1%) | 1510.00 | 1438.20 - 1548.00 | 0.6783 times | Thu 01 October 2026 | 1508.00 (-5.9%) | 1602.60 | 1433.60 - 1617.40 | 1.2522 times | Fri 25 September 2026 | 1602.60 (0.48%) | 1595.50 | 1567.00 - 1643.00 | 0.7909 times | Fri 18 September 2026 | 1594.90 (0.17%) | 1614.90 | 1563.20 - 1657.50 | 1.0851 times | Fri 11 September 2026 | 1592.20 (3.54%) | 1552.90 | 1510.10 - 1645.70 | 3.6234 times | Fri 04 September 2026 | 1537.80 (0.37%) | 1539.00 | 1504.10 - 1596.60 | 0.4394 times | Fri 28 August 2026 | 1532.20 (-0.18%) | 1535.00 | 1478.00 - 1551.00 | 0.506 times | Fri 21 August 2026 | 1535.00 (-1.55%) | 1557.50 | 1511.10 - 1573.40 | 0.4318 times | Fri 14 August 2026 | 1559.20 (-1.07%) | 1581.20 | 1527.10 - 1647.00 | 0.8686 times | Fri 07 August 2026 | 1576.00 (-2.7%) | 1624.00 | 1506.70 - 1624.00 | 0.8677 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1389.15 and 1503.55
| Monthly Target 1 | 1365.83 |
| Monthly Target 2 | 1412.47 |
| Monthly Target 3 | 1480.2333333333 |
| Monthly Target 4 | 1526.87 |
| Monthly Target 5 | 1594.63 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1459.10 (-4.11%) | 1516.00 | 1433.60 - 1548.00 | 0.2555 times | Wed 30 September 2026 | 1521.60 (0.16%) | 1529.90 | 1504.10 - 1657.50 | 1.1252 times | Mon 31 August 2026 | 1519.10 (-6.21%) | 1624.00 | 1478.00 - 1647.00 | 0.4689 times | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 1.0606 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6265 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7268 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.5186 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.1221 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 0.9338 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.162 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.6429 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1479.64 |
| 12 day DMA | 1516.97 |
| 20 day DMA | 1547.66 |
| 35 day DMA | 1543.86 |
| 50 day DMA | 1546.95 |
| 100 day DMA | 1616.7 |
| 150 day DMA | 1607.77 |
| 200 day DMA | 1571.37 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.8 | 1487.15 | 1495.22 |
| 12 day EMA | 1507.31 | 1516.07 | 1524.26 |
| 20 day EMA | 1525.54 | 1532.53 | 1539 |
| 35 day EMA | 1543.41 | 1548.37 | 1552.93 |
| 50 day EMA | 1552.22 | 1556.02 | 1559.49 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.64 | 1494.98 | 1498.44 |
| 12 day SMA | 1516.97 | 1528.26 | 1538.73 |
| 20 day SMA | 1547.66 | 1554.31 | 1557.86 |
| 35 day SMA | 1543.86 | 1546.03 | 1547.85 |
| 50 day SMA | 1546.95 | 1550.16 | 1554.51 |
| 100 day SMA | 1616.7 | 1620.78 | 1624.62 |
| 150 day SMA | 1607.77 | 1606.94 | 1605.87 |
| 200 day SMA | 1571.37 | 1572.66 | 1573.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.