OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1798.35 and 1855.15 | Daily Target 1 | 1786.63 | | Daily Target 2 | 1810.07 | | Daily Target 3 | 1843.4333333333 | | Daily Target 4 | 1866.87 | | Daily Target 5 | 1900.23 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1833.50 (-2.36%) |
1874.90 |
1820.00 - 1876.80 |
0.6285 times |
Mon 03 November 2025 |
1877.80 (1.28%) |
1854.10 |
1840.80 - 1925.00 |
1.0955 times |
Fri 31 October 2025 |
1854.10 (0.29%) |
1849.30 |
1837.80 - 1869.30 |
1.3175 times |
Thu 30 October 2025 |
1848.70 (-0.28%) |
1840.00 |
1830.10 - 1858.00 |
1.5785 times |
Wed 29 October 2025 |
1853.80 (1.05%) |
1834.50 |
1801.10 - 1875.00 |
0.985 times |
Tue 28 October 2025 |
1834.50 (1.44%) |
1808.50 |
1775.00 - 1880.00 |
0.8438 times |
Mon 27 October 2025 |
1808.50 (-1.32%) |
1832.70 |
1800.70 - 1844.80 |
1.2657 times |
Fri 24 October 2025 |
1832.70 (-0.44%) |
1840.20 |
1810.70 - 1849.80 |
0.5821 times |
Thu 23 October 2025 |
1840.80 (-0.39%) |
1869.00 |
1832.30 - 1891.10 |
0.8061 times |
Tue 21 October 2025 |
1848.00 (-0.52%) |
1841.00 |
1828.70 - 1884.60 |
0.8971 times |
Mon 20 October 2025 |
1857.60 (1.48%) |
1828.70 |
1805.60 - 1860.00 |
0.6188 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1774.25 and 1879.25 | Weekly Target 1 | 1754.5 | | Weekly Target 2 | 1794 | | Weekly Target 3 | 1859.5 | | Weekly Target 4 | 1899 | | Weekly Target 5 | 1964.5 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1833.50 (-1.11%) |
1854.10 |
1820.00 - 1925.00 |
0.2643 times |
Fri 31 October 2025 |
1854.10 (1.17%) |
1832.70 |
1775.00 - 1880.00 |
0.9184 times |
Fri 24 October 2025 |
1832.70 (0.12%) |
1828.70 |
1805.60 - 1891.10 |
0.4452 times |
Fri 17 October 2025 |
1830.50 (-2.15%) |
1861.00 |
1811.20 - 1882.40 |
0.907 times |
Fri 10 October 2025 |
1870.70 (3.59%) |
1814.90 |
1779.00 - 1896.70 |
1.0114 times |
Fri 03 October 2025 |
1805.90 (0.9%) |
1805.90 |
1758.60 - 1859.20 |
1.7214 times |
Fri 26 September 2025 |
1789.80 (-2.78%) |
1840.00 |
1681.40 - 1840.00 |
1.0745 times |
Fri 19 September 2025 |
1840.90 (-1.49%) |
1865.10 |
1819.30 - 1882.00 |
1.6675 times |
Fri 12 September 2025 |
1868.80 (-0.24%) |
1880.00 |
1815.00 - 1910.80 |
0.5614 times |
Fri 05 September 2025 |
1873.30 (-1%) |
1891.00 |
1854.80 - 1921.90 |
1.429 times |
Fri 29 August 2025 |
1892.20 (1.75%) |
1855.90 |
1821.10 - 1921.00 |
1.2766 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1774.25 and 1879.25 | Monthly Target 1 | 1754.5 | | Monthly Target 2 | 1794 | | Monthly Target 3 | 1859.5 | | Monthly Target 4 | 1899 | | Monthly Target 5 | 1964.5 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1833.50 (-1.11%) |
1854.10 |
1820.00 - 1925.00 |
0.0415 times |
Fri 31 October 2025 |
1854.10 (0.74%) |
1823.00 |
1775.00 - 1896.70 |
0.5706 times |
Tue 30 September 2025 |
1840.40 (-2.74%) |
1891.00 |
1681.40 - 1921.90 |
0.9588 times |
Fri 29 August 2025 |
1892.20 (-4.14%) |
1960.00 |
1792.40 - 1964.30 |
0.8183 times |
Thu 31 July 2025 |
1974.00 (-10.18%) |
2201.30 |
1930.10 - 2231.90 |
1.0998 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.8988 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.2594 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.8378 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.9459 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.5691 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1853.58 | | 12 day DMA | 1843.38 | | 20 day DMA | 1849.43 | | 35 day DMA | 1833.84 | | 50 day DMA | 1843.96 | | 100 day DMA | 1913.16 | | 150 day DMA | 1833.03 | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1849 | 1856.75 | 1846.23 | | 12 day EMA | 1846.1 | 1848.39 | 1843.04 | | 20 day EMA | 1843.93 | 1845.03 | 1841.58 | | 35 day EMA | 1845.4 | 1846.1 | 1844.23 | | 50 day EMA | 1844.51 | 1844.96 | 1843.62 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1853.58 | 1853.78 | 1839.92 | | 12 day SMA | 1843.38 | 1844.47 | 1841.9 | | 20 day SMA | 1849.43 | 1851.36 | 1847.77 | | 35 day SMA | 1833.84 | 1834.85 | 1834.1 | | 50 day SMA | 1843.96 | 1844.11 | 1842.83 | | 100 day SMA | 1913.16 | 1915.34 | 1916.81 | | 150 day SMA | 1833.03 | 1832.27 | 1831.22 | | 200 day SMA |
|
|
