OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1871.95 and 1941.25 | Daily Target 1 | 1819 | | Daily Target 2 | 1855.6 | | Daily Target 3 | 1888.3 | | Daily Target 4 | 1924.9 | | Daily Target 5 | 1957.6 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1892.20 (2.01%) |
1852.00 |
1851.70 - 1921.00 |
1.8536 times |
Thu 28 August 2025 |
1855.00 (-0.37%) |
1861.80 |
1846.80 - 1882.90 |
1.5324 times |
Tue 26 August 2025 |
1861.80 (-1.16%) |
1883.80 |
1828.10 - 1883.80 |
1.8563 times |
Mon 25 August 2025 |
1883.60 (1.29%) |
1855.90 |
1821.10 - 1893.10 |
0.7437 times |
Fri 22 August 2025 |
1859.60 (1.01%) |
1841.00 |
1811.20 - 1873.80 |
0.7217 times |
Thu 21 August 2025 |
1841.00 (1.5%) |
1820.90 |
1820.80 - 1857.00 |
0.5353 times |
Wed 20 August 2025 |
1813.80 (-1.13%) |
1840.00 |
1805.10 - 1841.40 |
0.2902 times |
Tue 19 August 2025 |
1834.50 (0.23%) |
1836.00 |
1825.30 - 1859.60 |
0.3273 times |
Mon 18 August 2025 |
1830.20 (-2.5%) |
1884.90 |
1792.40 - 1897.90 |
1.3573 times |
Thu 14 August 2025 |
1877.10 (-1%) |
1892.00 |
1872.10 - 1900.00 |
0.7822 times |
Wed 13 August 2025 |
1896.10 (-0.2%) |
1899.00 |
1872.60 - 1900.50 |
0.7782 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1856.65 and 1956.55 | Weekly Target 1 | 1778.2 | | Weekly Target 2 | 1835.2 | | Weekly Target 3 | 1878.1 | | Weekly Target 4 | 1935.1 | | Weekly Target 5 | 1978 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1892.20 (1.75%) |
1855.90 |
1821.10 - 1921.00 |
0.847 times |
Fri 22 August 2025 |
1859.60 (-0.93%) |
1884.90 |
1792.40 - 1897.90 |
0.4573 times |
Thu 14 August 2025 |
1877.10 (-0.76%) |
1869.00 |
1826.10 - 1903.00 |
0.5838 times |
Fri 08 August 2025 |
1891.40 (1.94%) |
1847.00 |
1826.10 - 1946.10 |
1.2906 times |
Fri 01 August 2025 |
1855.40 (-5.04%) |
1963.00 |
1832.00 - 2026.50 |
0.976 times |
Fri 25 July 2025 |
1953.90 (-2.08%) |
1995.40 |
1940.00 - 2017.50 |
0.7064 times |
Fri 18 July 2025 |
1995.40 (0.81%) |
1979.10 |
1966.00 - 2088.00 |
1.0936 times |
Fri 11 July 2025 |
1979.40 (-2.08%) |
2004.10 |
1972.40 - 2065.60 |
0.9997 times |
Fri 04 July 2025 |
2021.50 (-7.86%) |
2198.40 |
1956.00 - 2231.90 |
1.2911 times |
Fri 27 June 2025 |
2194.00 (8.09%) |
1985.00 |
1852.20 - 2201.20 |
1.7546 times |
Fri 20 June 2025 |
2029.70 (0.22%) |
2025.30 |
1991.10 - 2248.00 |
3.7155 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1756.35 and 1928.25 | Monthly Target 1 | 1711.07 | | Monthly Target 2 | 1801.63 | | Monthly Target 3 | 1882.9666666667 | | Monthly Target 4 | 1973.53 | | Monthly Target 5 | 2054.87 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1892.20 (-4.14%) |
1960.00 |
1792.40 - 1964.30 |
0.6796 times |
Thu 31 July 2025 |
1974.00 (-10.18%) |
2201.30 |
1930.10 - 2231.90 |
0.9134 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.5768 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.0458 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.6957 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.7856 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.3031 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1870.44 | | 12 day DMA | 1862.07 | | 20 day DMA | 1876.24 | | 35 day DMA | 1922.57 | | 50 day DMA | 1958.74 | | 100 day DMA | 1838.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1869.89 | 1858.74 | 1860.61 | | 12 day EMA | 1870.68 | 1866.77 | 1868.91 | | 20 day EMA | 1886.11 | 1885.47 | 1888.68 | | 35 day EMA | 1920.78 | 1922.46 | 1926.43 | | 50 day EMA | 1962.14 | 1964.99 | 1969.48 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1870.44 | 1860.2 | 1851.96 | | 12 day SMA | 1862.07 | 1862.23 | 1865.27 | | 20 day SMA | 1876.24 | 1880.33 | 1886.04 | | 35 day SMA | 1922.57 | 1926.23 | 1930.41 | | 50 day SMA | 1958.74 | 1964.8 | 1971.1 | | 100 day SMA | 1838.44 | 1835.26 | 1832.62 | | 150 day SMA | | 200 day SMA |
|
|
