Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1301.7 and 1361.2
| Daily Target 1 | 1254.97 |
| Daily Target 2 | 1288.93 |
| Daily Target 3 | 1314.4666666667 |
| Daily Target 4 | 1348.43 |
| Daily Target 5 | 1373.97 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1322.90 (-0.08%) | 1315.00 | 1280.50 - 1340.00 | 0.4628 times | Mon 23 February 2026 | 1324.00 (4.28%) | 1268.00 | 1233.40 - 1344.00 | 1.0258 times | Fri 20 February 2026 | 1269.70 (-4.18%) | 1315.00 | 1231.70 - 1324.00 | 1.1643 times | Thu 19 February 2026 | 1325.10 (-0.64%) | 1312.60 | 1290.50 - 1363.00 | 0.7881 times | Wed 18 February 2026 | 1333.60 (2.96%) | 1288.90 | 1273.20 - 1395.80 | 2.1643 times | Tue 17 February 2026 | 1295.20 (8.15%) | 1194.80 | 1181.90 - 1317.00 | 1.3628 times | Mon 16 February 2026 | 1197.60 (1.05%) | 1199.80 | 1165.20 - 1217.40 | 0.4742 times | Fri 13 February 2026 | 1185.20 (-2.15%) | 1209.90 | 1175.10 - 1237.90 | 1.0801 times | Thu 12 February 2026 | 1211.30 (1.65%) | 1191.60 | 1144.50 - 1223.00 | 0.7555 times | Wed 11 February 2026 | 1191.60 (-0.13%) | 1216.00 | 1175.40 - 1216.90 | 0.722 times | Tue 10 February 2026 | 1193.20 (2.65%) | 1169.00 | 1164.70 - 1201.30 | 0.5145 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1278.15 and 1388.75
| Weekly Target 1 | 1189.5 |
| Weekly Target 2 | 1256.2 |
| Weekly Target 3 | 1300.1 |
| Weekly Target 4 | 1366.8 |
| Weekly Target 5 | 1410.7 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1322.90 (4.19%) | 1268.00 | 1233.40 - 1344.00 | 0.3658 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.463 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.8748 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 1.3268 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 3.7203 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 0.9649 times | Fri 16 January 2026 | 1755.10 (-0.3%) | 1759.00 | 1697.00 - 1802.40 | 0.2306 times | Fri 09 January 2026 | 1760.40 (-2.17%) | 1780.00 | 1733.20 - 1804.90 | 0.3128 times | Fri 02 January 2026 | 1799.50 (3.36%) | 1741.00 | 1701.10 - 1824.00 | 0.4578 times | Fri 26 December 2025 | 1741.00 (1.45%) | 1709.90 | 1670.00 - 1749.00 | 0.2832 times | Fri 19 December 2025 | 1716.20 (4.95%) | 1618.90 | 1583.60 - 1750.00 | 1.2 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1212.45 and 1506.25
| Monthly Target 1 | 979.77 |
| Monthly Target 2 | 1151.33 |
| Monthly Target 3 | 1273.5666666667 |
| Monthly Target 4 | 1445.13 |
| Monthly Target 5 | 1567.37 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1322.90 (10.75%) | 1216.70 | 1102.00 - 1395.80 | 1.3181 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.7608 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.9742 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.638 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4586 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.7706 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.6577 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.8839 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.526 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.0121 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.6733 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1315.06 |
| 12 day DMA | 1250.98 |
| 20 day DMA | 1218.88 |
| 35 day DMA | 1396.14 |
| 50 day DMA | 1493.6 |
| 100 day DMA | 1624.91 |
| 150 day DMA | 1708.2 |
| 200 day DMA | 1761.67 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.45 | 1293.73 | 1278.59 |
| 12 day EMA | 1277.46 | 1269.2 | 1259.24 |
| 20 day EMA | 1295.58 | 1292.7 | 1289.41 |
| 35 day EMA | 1376.32 | 1379.46 | 1382.72 |
| 50 day EMA | 1489.55 | 1496.35 | 1503.38 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.06 | 1309.52 | 1284.24 |
| 12 day SMA | 1250.98 | 1234.07 | 1220.58 |
| 20 day SMA | 1218.88 | 1210.49 | 1201.85 |
| 35 day SMA | 1396.14 | 1409.68 | 1423.26 |
| 50 day SMA | 1493.6 | 1499.85 | 1506.44 |
| 100 day SMA | 1624.91 | 1630.08 | 1634.83 |
| 150 day SMA | 1708.2 | 1712.69 | 1717.21 |
| 200 day SMA | 1761.67 | 1763 | 1764.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.