OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1675.25 and 1790.95 | Daily Target 1 | 1584.47 | | Daily Target 2 | 1650.33 | | Daily Target 3 | 1700.1666666667 | | Daily Target 4 | 1766.03 | | Daily Target 5 | 1815.87 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1716.20 (5%) |
1647.50 |
1634.30 - 1750.00 |
5.2937 times |
Thu 18 December 2025 |
1634.40 (1.01%) |
1627.00 |
1590.60 - 1689.40 |
0.3117 times |
Wed 17 December 2025 |
1618.00 (1.56%) |
1596.70 |
1587.40 - 1624.90 |
0.3216 times |
Tue 16 December 2025 |
1593.20 (-1.43%) |
1612.90 |
1583.60 - 1616.80 |
0.2209 times |
Mon 15 December 2025 |
1616.30 (-1.16%) |
1618.90 |
1609.50 - 1634.70 |
0.2197 times |
Sat 13 December 2025 |
1635.30 (0%) |
1647.00 |
1598.00 - 1647.60 |
0.814 times |
Fri 12 December 2025 |
1635.30 (-1.11%) |
1647.00 |
1598.00 - 1647.60 |
0.814 times |
Thu 11 December 2025 |
1653.60 (-2.29%) |
1672.20 |
1637.00 - 1674.30 |
0.3293 times |
Wed 10 December 2025 |
1692.40 (2.1%) |
1651.10 |
1635.20 - 1699.80 |
0.6893 times |
Tue 09 December 2025 |
1657.60 (-0.53%) |
1659.00 |
1610.10 - 1669.00 |
0.9858 times |
Mon 08 December 2025 |
1666.50 (-1.14%) |
1681.10 |
1633.00 - 1684.90 |
0.6108 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1649.9 and 1816.3 | Weekly Target 1 | 1516.87 | | Weekly Target 2 | 1616.53 | | Weekly Target 3 | 1683.2666666667 | | Weekly Target 4 | 1782.93 | | Weekly Target 5 | 1849.67 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1716.20 (4.95%) |
1618.90 |
1583.60 - 1750.00 |
2.2328 times |
Sat 13 December 2025 |
1635.30 (-3%) |
1681.10 |
1598.00 - 1699.80 |
1.4879 times |
Fri 05 December 2025 |
1685.80 (10.02%) |
1536.00 |
1515.20 - 1690.70 |
1.0186 times |
Fri 28 November 2025 |
1532.20 (-6.02%) |
1631.00 |
1494.70 - 1644.00 |
1.2075 times |
Fri 21 November 2025 |
1630.40 (-5.87%) |
1732.00 |
1594.40 - 1869.00 |
1.6543 times |
Fri 14 November 2025 |
1732.00 (-2.57%) |
1777.60 |
1717.10 - 1817.20 |
0.4234 times |
Fri 07 November 2025 |
1777.60 (-4.13%) |
1854.10 |
1714.50 - 1925.00 |
0.3447 times |
Fri 31 October 2025 |
1854.10 (1.17%) |
1832.70 |
1775.00 - 1880.00 |
0.6597 times |
Fri 24 October 2025 |
1832.70 (0.12%) |
1828.70 |
1805.60 - 1891.10 |
0.3198 times |
Fri 17 October 2025 |
1830.50 (-2.15%) |
1861.00 |
1811.20 - 1882.40 |
0.6515 times |
Fri 10 October 2025 |
1870.70 (3.59%) |
1814.90 |
1779.00 - 1896.70 |
0.7265 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1615.7 and 1850.5 | Monthly Target 1 | 1425.67 | | Monthly Target 2 | 1570.93 | | Monthly Target 3 | 1660.4666666667 | | Monthly Target 4 | 1805.73 | | Monthly Target 5 | 1895.27 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1716.20 (12.01%) |
1536.00 |
1515.20 - 1750.00 |
1.0142 times |
Fri 28 November 2025 |
1532.20 (-17.36%) |
1854.10 |
1494.70 - 1925.00 |
0.7768 times |
Fri 31 October 2025 |
1854.10 (0.74%) |
1823.00 |
1775.00 - 1896.70 |
0.5583 times |
Tue 30 September 2025 |
1840.40 (-2.74%) |
1891.00 |
1681.40 - 1921.90 |
0.9382 times |
Fri 29 August 2025 |
1892.20 (-4.14%) |
1960.00 |
1792.40 - 1964.30 |
0.8007 times |
Thu 31 July 2025 |
1974.00 (-10.18%) |
2201.30 |
1930.10 - 2231.90 |
1.0762 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.858 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.2323 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.8198 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.9256 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.5354 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1635.62 | | 12 day DMA | 1650.38 | | 20 day DMA | 1636.06 | | 35 day DMA | 1682.32 | | 50 day DMA | 1730.88 | | 100 day DMA | 1794.84 | | 150 day DMA | 1852.09 | | 200 day DMA | 1780.67 | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1655.78 | 1625.57 | 1621.15 | | 12 day EMA | 1647.85 | 1635.43 | 1635.62 | | 20 day EMA | 1656.5 | 1650.22 | 1651.89 | | 35 day EMA | 1692.16 | 1690.74 | 1694.06 | | 50 day EMA | 1732.22 | 1732.87 | 1736.89 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1635.62 | 1619.44 | 1619.62 | | 12 day SMA | 1650.38 | 1646.35 | 1647.52 | | 20 day SMA | 1636.06 | 1630.17 | 1629.97 | | 35 day SMA | 1682.32 | 1686.26 | 1692.39 | | 50 day SMA | 1730.88 | 1734.35 | 1738.9 | | 100 day SMA | 1794.84 | 1797.64 | 1800.83 | | 150 day SMA | 1852.09 | 1851.51 | 1851.25 | | 200 day SMA | 1780.67 | 1778.28 | 1776.52 |
|
|
