Use Dark Theme
bell notificationshomepagelogin

OnePoint ONEPOINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point ONEPOINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint ONEPOINT_BE are 48.95 and 50.36

Daily Target 148.63
Daily Target 249.27
Daily Target 350.04
Daily Target 450.68
Daily Target 551.45

Daily price and volume One Point

Date Closing Open Range Volume
Thu 03 July 2025 49.91 (-1.77%) 50.81 49.40 - 50.81 0.603 times
Wed 02 July 2025 50.81 (1.95%) 50.77 49.00 - 51.90 1.3232 times
Tue 01 July 2025 49.84 (-1.75%) 50.90 49.25 - 51.50 1.6337 times
Mon 30 June 2025 50.73 (-1.63%) 51.50 50.21 - 52.49 0.8362 times
Fri 27 June 2025 51.57 (-0.96%) 53.00 50.11 - 53.00 0.8105 times
Thu 26 June 2025 52.07 (-0.12%) 52.00 51.50 - 52.70 0.5151 times
Wed 25 June 2025 52.13 (0.95%) 52.00 51.15 - 52.93 0.9529 times
Tue 24 June 2025 51.64 (-0.88%) 53.10 51.20 - 53.55 0.9375 times
Mon 23 June 2025 52.10 (-2.51%) 53.00 50.94 - 53.00 1.012 times
Fri 20 June 2025 53.44 (2.06%) 51.94 51.05 - 53.75 1.3761 times
Thu 19 June 2025 52.36 (-0.66%) 52.50 50.08 - 53.20 2.4997 times

 Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint ONEPOINT_BE are 47.71 and 51.2

Weekly Target 146.98
Weekly Target 248.44
Weekly Target 350.466666666667
Weekly Target 451.93
Weekly Target 553.96

Weekly price and volumes for One Point

Date Closing Open Range Volume
Thu 03 July 2025 49.91 (-3.22%) 51.50 49.00 - 52.49 0.635 times
Fri 27 June 2025 51.57 (-3.5%) 53.00 50.11 - 53.55 0.6107 times
Fri 20 June 2025 53.44 (-0.3%) 54.45 49.19 - 54.45 1.7028 times
Fri 19 April 2024 53.60 (-1.47%) 52.00 50.10 - 54.50 0.4252 times
Fri 12 April 2024 54.40 (0.09%) 55.40 53.00 - 56.00 0.4202 times
Fri 05 April 2024 54.35 (2.26%) 54.40 52.00 - 55.80 0.5713 times
Thu 28 March 2024 53.15 (7.16%) 49.95 48.25 - 53.40 1.7329 times
Fri 22 March 2024 49.60 (-0.4%) 48.35 44.65 - 50.50 0.9151 times
Fri 15 March 2024 49.80 (-13.84%) 57.50 47.15 - 57.50 0.9268 times
Thu 07 March 2024 57.80 (0.17%) 54.85 52.55 - 59.40 2.06 times
Sat 02 March 2024 57.70 (-13.49%) 67.35 57.70 - 68.50 0.7145 times

 weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint ONEPOINT_BE are 48.01 and 50.91

Monthly Target 147.37
Monthly Target 248.64
Monthly Target 350.27
Monthly Target 451.54
Monthly Target 553.17

Monthly price and volumes One Point

Date Closing Open Range Volume
Thu 03 July 2025 49.91 (-1.62%) 50.90 49.00 - 51.90 0.2251 times
Mon 30 June 2025 50.73 (-4.91%) 51.90 49.19 - 53.75 1.0388 times
Mon 22 April 2024 53.35 (0.38%) 54.40 50.10 - 56.00 0.6472 times
Thu 28 March 2024 53.15 (-13.08%) 61.05 44.65 - 62.85 2.6028 times
Thu 29 February 2024 61.15 (-2.94%) 64.00 59.00 - 70.00 1.4503 times
Wed 31 January 2024 63.00 (59.09%) 63.90 61.00 - 66.10 0.0533 times
Fri 17 November 2023 39.60 (24.72%) 32.35 31.70 - 41.45 0.8888 times
Tue 31 October 2023 31.75 (-11.81%) 36.00 31.40 - 36.75 0.5549 times
Fri 29 September 2023 36.00 (17.26%) 31.30 27.85 - 37.80 0.9145 times
Thu 31 August 2023 30.70 (18.3%) 26.50 26.05 - 30.70 1.6243 times
Mon 31 July 2023 25.95 (21.26%) 21.50 20.35 - 26.05 2.3042 times

 monthly chart OnePoint

DMA SMA EMA moving averages of One Point ONEPOINT_BE

DMA (daily moving average) of One Point ONEPOINT_BE

DMA period DMA value
5 day DMA 50.57
12 day DMA 51.61
20 day DMA 52.18
35 day DMA 52.04
50 day DMA 53.55
100 day DMA 49.29
150 day DMA 42.61
200 day DMA 37.41

EMA (exponential moving average) of One Point ONEPOINT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.9250.98
12 day EMA51.3451.651.74
20 day EMA51.9552.1752.31
35 day EMA53.1453.3353.48
50 day EMA54.1754.3454.48

SMA (simple moving average) of One Point ONEPOINT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.575151.27
12 day SMA51.6151.6551.87
20 day SMA52.1852.4452.65
35 day SMA52.0452.0452.07
50 day SMA53.5553.8954.21
100 day SMA49.2949.1448.99
150 day SMA42.6142.4342.25
200 day SMA37.4137.5737.71
Back to top Use Dark Theme