OnePoint ONEPOINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT_BE are 48.95 and 50.36 Daily Target 1 | 48.63 | Daily Target 2 | 49.27 | Daily Target 3 | 50.04 | Daily Target 4 | 50.68 | Daily Target 5 | 51.45 |
Daily price and volume One Point
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.91 (-1.77%) |
50.81 |
49.40 - 50.81 |
0.603 times |
Wed 02 July 2025 |
50.81 (1.95%) |
50.77 |
49.00 - 51.90 |
1.3232 times |
Tue 01 July 2025 |
49.84 (-1.75%) |
50.90 |
49.25 - 51.50 |
1.6337 times |
Mon 30 June 2025 |
50.73 (-1.63%) |
51.50 |
50.21 - 52.49 |
0.8362 times |
Fri 27 June 2025 |
51.57 (-0.96%) |
53.00 |
50.11 - 53.00 |
0.8105 times |
Thu 26 June 2025 |
52.07 (-0.12%) |
52.00 |
51.50 - 52.70 |
0.5151 times |
Wed 25 June 2025 |
52.13 (0.95%) |
52.00 |
51.15 - 52.93 |
0.9529 times |
Tue 24 June 2025 |
51.64 (-0.88%) |
53.10 |
51.20 - 53.55 |
0.9375 times |
Mon 23 June 2025 |
52.10 (-2.51%) |
53.00 |
50.94 - 53.00 |
1.012 times |
Fri 20 June 2025 |
53.44 (2.06%) |
51.94 |
51.05 - 53.75 |
1.3761 times |
Thu 19 June 2025 |
52.36 (-0.66%) |
52.50 |
50.08 - 53.20 |
2.4997 times |

Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT_BE are 47.71 and 51.2 Weekly Target 1 | 46.98 | Weekly Target 2 | 48.44 | Weekly Target 3 | 50.466666666667 | Weekly Target 4 | 51.93 | Weekly Target 5 | 53.96 |
Weekly price and volumes for One Point
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.91 (-3.22%) |
51.50 |
49.00 - 52.49 |
0.635 times |
Fri 27 June 2025 |
51.57 (-3.5%) |
53.00 |
50.11 - 53.55 |
0.6107 times |
Fri 20 June 2025 |
53.44 (-0.3%) |
54.45 |
49.19 - 54.45 |
1.7028 times |
Fri 19 April 2024 |
53.60 (-1.47%) |
52.00 |
50.10 - 54.50 |
0.4252 times |
Fri 12 April 2024 |
54.40 (0.09%) |
55.40 |
53.00 - 56.00 |
0.4202 times |
Fri 05 April 2024 |
54.35 (2.26%) |
54.40 |
52.00 - 55.80 |
0.5713 times |
Thu 28 March 2024 |
53.15 (7.16%) |
49.95 |
48.25 - 53.40 |
1.7329 times |
Fri 22 March 2024 |
49.60 (-0.4%) |
48.35 |
44.65 - 50.50 |
0.9151 times |
Fri 15 March 2024 |
49.80 (-13.84%) |
57.50 |
47.15 - 57.50 |
0.9268 times |
Thu 07 March 2024 |
57.80 (0.17%) |
54.85 |
52.55 - 59.40 |
2.06 times |
Sat 02 March 2024 |
57.70 (-13.49%) |
67.35 |
57.70 - 68.50 |
0.7145 times |

Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT_BE are 48.01 and 50.91 Monthly Target 1 | 47.37 | Monthly Target 2 | 48.64 | Monthly Target 3 | 50.27 | Monthly Target 4 | 51.54 | Monthly Target 5 | 53.17 |
Monthly price and volumes One Point
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.91 (-1.62%) |
50.90 |
49.00 - 51.90 |
0.2251 times |
Mon 30 June 2025 |
50.73 (-4.91%) |
51.90 |
49.19 - 53.75 |
1.0388 times |
Mon 22 April 2024 |
53.35 (0.38%) |
54.40 |
50.10 - 56.00 |
0.6472 times |
Thu 28 March 2024 |
53.15 (-13.08%) |
61.05 |
44.65 - 62.85 |
2.6028 times |
Thu 29 February 2024 |
61.15 (-2.94%) |
64.00 |
59.00 - 70.00 |
1.4503 times |
Wed 31 January 2024 |
63.00 (59.09%) |
63.90 |
61.00 - 66.10 |
0.0533 times |
Fri 17 November 2023 |
39.60 (24.72%) |
32.35 |
31.70 - 41.45 |
0.8888 times |
Tue 31 October 2023 |
31.75 (-11.81%) |
36.00 |
31.40 - 36.75 |
0.5549 times |
Fri 29 September 2023 |
36.00 (17.26%) |
31.30 |
27.85 - 37.80 |
0.9145 times |
Thu 31 August 2023 |
30.70 (18.3%) |
26.50 |
26.05 - 30.70 |
1.6243 times |
Mon 31 July 2023 |
25.95 (21.26%) |
21.50 |
20.35 - 26.05 |
2.3042 times |

DMA SMA EMA moving averages of One Point ONEPOINT_BE
DMA (daily moving average) of One Point ONEPOINT_BE
DMA period | DMA value | 5 day DMA | 50.57 | 12 day DMA | 51.61 | 20 day DMA | 52.18 | 35 day DMA | 52.04 | 50 day DMA | 53.55 | 100 day DMA | 49.29 | 150 day DMA | 42.61 | 200 day DMA | 37.41 | EMA (exponential moving average) of One Point ONEPOINT_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 50.58 | 50.92 | 50.98 | 12 day EMA | 51.34 | 51.6 | 51.74 | 20 day EMA | 51.95 | 52.17 | 52.31 | 35 day EMA | 53.14 | 53.33 | 53.48 | 50 day EMA | 54.17 | 54.34 | 54.48 |
SMA (simple moving average) of One Point ONEPOINT_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 50.57 | 51 | 51.27 | 12 day SMA | 51.61 | 51.65 | 51.87 | 20 day SMA | 52.18 | 52.44 | 52.65 | 35 day SMA | 52.04 | 52.04 | 52.07 | 50 day SMA | 53.55 | 53.89 | 54.21 | 100 day SMA | 49.29 | 49.14 | 48.99 | 150 day SMA | 42.61 | 42.43 | 42.25 | 200 day SMA | 37.41 | 37.57 | 37.71 |
|
|