Use Dark Theme
bell notificationshomepagelogin

OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint ONEPOINT are 47.66 and 52.02

Daily Target 144.33
Daily Target 246.62
Daily Target 348.686666666667
Daily Target 450.98
Daily Target 553.05

Daily price and volume One Point

Date Closing Open Range Volume
Mon 03 November 2025 48.92 (4.35%) 47.04 46.39 - 50.75 3.5041 times
Fri 31 October 2025 46.88 (2.63%) 45.97 45.17 - 47.35 1.0954 times
Thu 30 October 2025 45.68 (0.07%) 45.83 45.20 - 46.13 0.1264 times
Wed 29 October 2025 45.65 (-0.15%) 46.14 45.20 - 46.62 0.8896 times
Tue 28 October 2025 45.72 (-1.42%) 46.79 45.41 - 46.80 0.684 times
Mon 27 October 2025 46.38 (0.3%) 46.11 46.11 - 46.84 1.1145 times
Fri 24 October 2025 46.24 (-1.68%) 47.12 45.90 - 47.90 0.6372 times
Thu 23 October 2025 47.03 (0.49%) 46.80 46.30 - 49.02 0.5664 times
Tue 21 October 2025 46.80 (1.54%) 46.05 46.05 - 47.00 0.045 times
Mon 20 October 2025 46.09 (3.48%) 44.35 44.25 - 47.29 1.3374 times
Fri 17 October 2025 44.54 (-2.62%) 46.50 41.80 - 47.09 1.3487 times

 Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint ONEPOINT are 47.66 and 52.02

Weekly Target 144.33
Weekly Target 246.62
Weekly Target 348.686666666667
Weekly Target 450.98
Weekly Target 553.05

Weekly price and volumes for One Point

Date Closing Open Range Volume
Mon 03 November 2025 48.92 (4.35%) 47.04 46.39 - 50.75 0.8184 times
Fri 31 October 2025 46.88 (1.38%) 46.11 45.17 - 47.35 0.9132 times
Fri 24 October 2025 46.24 (3.82%) 44.35 44.25 - 49.02 0.604 times
Fri 17 October 2025 44.54 (-10.4%) 49.00 41.80 - 49.28 0.5195 times
Fri 10 October 2025 49.71 (3.22%) 48.40 46.41 - 51.20 0.4681 times
Fri 03 October 2025 48.16 (9.83%) 44.25 43.10 - 48.51 0.2244 times
Fri 26 September 2025 43.85 (-5.21%) 45.25 42.12 - 46.55 0.6989 times
Fri 19 September 2025 46.26 (4.68%) 44.19 43.30 - 46.78 0.3235 times
Fri 12 September 2025 44.19 (-16.58%) 53.25 42.23 - 53.30 1.1097 times
Fri 13 June 2025 52.97 (-21.46%) 68.00 51.90 - 68.95 4.3203 times
Fri 06 June 2025 67.44 (7%) 62.10 62.10 - 68.00 2.6009 times

 weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint ONEPOINT are 47.66 and 52.02

Monthly Target 144.33
Monthly Target 246.62
Monthly Target 348.686666666667
Monthly Target 450.98
Monthly Target 553.05

Monthly price and volumes One Point

Date Closing Open Range Volume
Mon 03 November 2025 48.92 (4.35%) 47.04 46.39 - 50.75 0.201 times
Fri 31 October 2025 46.88 (4.02%) 44.70 41.80 - 51.20 0.6501 times
Tue 30 September 2025 45.07 (-11.9%) 44.60 42.12 - 46.78 0.3355 times
Mon 16 June 2025 51.16 (-18.83%) 62.10 47.55 - 68.95 1.9079 times
Fri 30 May 2025 63.03 (5.81%) 60.40 51.25 - 69.99 1.9832 times
Wed 30 April 2025 59.57 (26.4%) 47.00 41.01 - 67.54 1.641 times
Fri 28 March 2025 47.13 (-5.34%) 50.05 45.13 - 52.00 1.0442 times
Fri 28 February 2025 49.79 (-6.71%) 53.80 43.32 - 54.50 0.5985 times
Fri 31 January 2025 53.37 (-2.23%) 54.59 46.60 - 63.89 1.0965 times
Tue 31 December 2024 54.59 (-12.11%) 61.00 52.10 - 62.00 0.5422 times
Fri 29 November 2024 62.11 (-3.69%) 66.00 60.36 - 68.09 0.2927 times

 monthly chart OnePoint

DMA SMA EMA moving averages of One Point ONEPOINT

DMA (daily moving average) of One Point ONEPOINT

DMA period DMA value
5 day DMA 46.57
12 day DMA 46.31
20 day DMA 47.04
35 day DMA 46.1
50 day DMA 49.92
100 day DMA 53.26
150 day DMA 52.96
200 day DMA 55.04

EMA (exponential moving average) of One Point ONEPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1246.2245.89
12 day EMA46.7246.3246.22
20 day EMA4746.846.79
35 day EMA494949.12
50 day EMA50.7650.8350.99

SMA (simple moving average) of One Point ONEPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5746.0645.93
12 day SMA46.3146.145.99
20 day SMA47.044746.96
35 day SMA46.145.9745.89
50 day SMA49.9250.2150.51
100 day SMA53.2653.2753.29
150 day SMA52.965353.05
200 day SMA55.0455.1255.21
Back to top Use Dark Theme