OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 53.23 and 55.43 | Daily Target 1 | 51.43 | | Daily Target 2 | 52.82 | | Daily Target 3 | 53.633333333333 | | Daily Target 4 | 55.02 | | Daily Target 5 | 55.83 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.20 (3.73%) |
52.25 |
52.25 - 54.45 |
1.5327 times |
Thu 18 December 2025 |
52.25 (-1.25%) |
52.80 |
52.00 - 52.88 |
0.3774 times |
Wed 17 December 2025 |
52.91 (1.13%) |
52.73 |
52.32 - 53.54 |
0.8095 times |
Tue 16 December 2025 |
52.32 (1.24%) |
51.10 |
51.10 - 53.20 |
1.0512 times |
Mon 15 December 2025 |
51.68 (-0.69%) |
52.09 |
51.40 - 52.79 |
0.8635 times |
Sat 13 December 2025 |
52.04 (0%) |
52.60 |
51.80 - 53.90 |
1.1861 times |
Fri 12 December 2025 |
52.04 (-0.8%) |
52.60 |
51.80 - 53.90 |
1.1861 times |
Thu 11 December 2025 |
52.46 (0.44%) |
52.28 |
51.50 - 52.95 |
0.8779 times |
Wed 10 December 2025 |
52.23 (-0.67%) |
52.58 |
51.80 - 53.25 |
0.5374 times |
Tue 09 December 2025 |
52.58 (-1.72%) |
53.35 |
51.72 - 53.35 |
1.5781 times |
Mon 08 December 2025 |
53.50 (-1.35%) |
54.45 |
52.50 - 54.60 |
1.5762 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 52.65 and 56 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 52.05 | | Weekly Target 3 | 53.25 | | Weekly Target 4 | 55.4 | | Weekly Target 5 | 56.6 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.20 (4.15%) |
52.09 |
51.10 - 54.45 |
0.5515 times |
Sat 13 December 2025 |
52.04 (-4.04%) |
54.45 |
51.50 - 54.60 |
0.8261 times |
Fri 05 December 2025 |
54.23 (2.75%) |
53.10 |
52.25 - 57.48 |
1.257 times |
Fri 28 November 2025 |
52.78 (1.99%) |
51.75 |
49.05 - 53.70 |
0.8306 times |
Fri 21 November 2025 |
51.75 (0.19%) |
51.35 |
51.26 - 56.01 |
1.251 times |
Fri 14 November 2025 |
51.65 (2.58%) |
51.00 |
50.80 - 54.15 |
0.9515 times |
Fri 07 November 2025 |
50.35 (7.4%) |
47.04 |
46.39 - 51.85 |
2.1866 times |
Fri 31 October 2025 |
46.88 (1.38%) |
46.11 |
45.17 - 47.35 |
0.9621 times |
Fri 24 October 2025 |
46.24 (3.82%) |
44.35 |
44.25 - 49.02 |
0.6363 times |
Fri 17 October 2025 |
44.54 (-10.4%) |
49.00 |
41.80 - 49.28 |
0.5473 times |
Fri 10 October 2025 |
49.71 (3.22%) |
48.40 |
46.41 - 51.20 |
0.4931 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 52.65 and 59.03 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 51.04 | | Monthly Target 3 | 54.26 | | Monthly Target 4 | 57.42 | | Monthly Target 5 | 60.64 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.20 (2.69%) |
53.10 |
51.10 - 57.48 |
0.5539 times |
Fri 28 November 2025 |
52.78 (12.59%) |
47.04 |
46.39 - 56.01 |
1.0973 times |
Fri 31 October 2025 |
46.88 (4.02%) |
44.70 |
41.80 - 51.20 |
0.5863 times |
Tue 30 September 2025 |
45.07 (-11.9%) |
44.60 |
42.12 - 46.78 |
0.3025 times |
Mon 16 June 2025 |
51.16 (-18.83%) |
62.10 |
47.55 - 68.95 |
1.7208 times |
Fri 30 May 2025 |
63.03 (5.81%) |
60.40 |
51.25 - 69.99 |
1.7886 times |
Wed 30 April 2025 |
59.57 (26.4%) |
47.00 |
41.01 - 67.54 |
1.48 times |
Fri 28 March 2025 |
47.13 (-5.34%) |
50.05 |
45.13 - 52.00 |
0.9418 times |
Fri 28 February 2025 |
49.79 (-6.71%) |
53.80 |
43.32 - 54.50 |
0.5398 times |
Fri 31 January 2025 |
53.37 (-2.23%) |
54.59 |
46.60 - 63.89 |
0.989 times |
Tue 31 December 2024 |
54.59 (-12.11%) |
61.00 |
52.10 - 62.00 |
0.489 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 52.67 | | 12 day DMA | 52.7 | | 20 day DMA | 53.13 | | 35 day DMA | 52.54 | | 50 day DMA | 50.71 | | 100 day DMA | 52.77 | | 150 day DMA | 52.73 | | 200 day DMA | 53.22 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.99 | 52.38 | 52.45 | | 12 day EMA | 52.83 | 52.58 | 52.64 | | 20 day EMA | 52.66 | 52.5 | 52.53 | | 35 day EMA | 51.76 | 51.62 | 51.58 | | 50 day EMA | 50.75 | 50.61 | 50.54 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.67 | 52.24 | 52.2 | | 12 day SMA | 52.7 | 52.71 | 52.87 | | 20 day SMA | 53.13 | 52.93 | 52.91 | | 35 day SMA | 52.54 | 52.33 | 52.14 | | 50 day SMA | 50.71 | 50.61 | 50.54 | | 100 day SMA | 52.77 | 52.78 | 52.82 | | 150 day SMA | 52.73 | 52.68 | 52.65 | | 200 day SMA | 53.22 | 53.25 | 53.28 |
|
|
