OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 47.44 and 50.82 | Daily Target 1 | 46.65 | | Daily Target 2 | 48.23 | | Daily Target 3 | 50.03 | | Daily Target 4 | 51.61 | | Daily Target 5 | 53.41 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.81 (1.82%) |
49.95 |
48.45 - 51.83 |
2.3809 times |
Mon 03 November 2025 |
48.92 (4.35%) |
47.04 |
46.39 - 50.75 |
3.0819 times |
Fri 31 October 2025 |
46.88 (2.63%) |
45.97 |
45.17 - 47.35 |
0.9634 times |
Thu 30 October 2025 |
45.68 (0.07%) |
45.83 |
45.20 - 46.13 |
0.1112 times |
Wed 29 October 2025 |
45.65 (-0.15%) |
46.14 |
45.20 - 46.62 |
0.7825 times |
Tue 28 October 2025 |
45.72 (-1.42%) |
46.79 |
45.41 - 46.80 |
0.6016 times |
Mon 27 October 2025 |
46.38 (0.3%) |
46.11 |
46.11 - 46.84 |
0.9803 times |
Fri 24 October 2025 |
46.24 (-1.68%) |
47.12 |
45.90 - 47.90 |
0.5604 times |
Thu 23 October 2025 |
47.03 (0.49%) |
46.80 |
46.30 - 49.02 |
0.4981 times |
Tue 21 October 2025 |
46.80 (1.54%) |
46.05 |
46.05 - 47.00 |
0.0396 times |
Mon 20 October 2025 |
46.09 (3.48%) |
44.35 |
44.25 - 47.29 |
1.1763 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 48.1 and 53.54 | Weekly Target 1 | 43.9 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 49.343333333333 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 54.78 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.81 (6.25%) |
47.04 |
46.39 - 51.83 |
1.3643 times |
Fri 31 October 2025 |
46.88 (1.38%) |
46.11 |
45.17 - 47.35 |
0.8589 times |
Fri 24 October 2025 |
46.24 (3.82%) |
44.35 |
44.25 - 49.02 |
0.568 times |
Fri 17 October 2025 |
44.54 (-10.4%) |
49.00 |
41.80 - 49.28 |
0.4886 times |
Fri 10 October 2025 |
49.71 (3.22%) |
48.40 |
46.41 - 51.20 |
0.4402 times |
Fri 03 October 2025 |
48.16 (9.83%) |
44.25 |
43.10 - 48.51 |
0.2111 times |
Fri 26 September 2025 |
43.85 (-5.21%) |
45.25 |
42.12 - 46.55 |
0.6574 times |
Fri 19 September 2025 |
46.26 (4.68%) |
44.19 |
43.30 - 46.78 |
0.3043 times |
Fri 12 September 2025 |
44.19 (-16.58%) |
53.25 |
42.23 - 53.30 |
1.0437 times |
Fri 13 June 2025 |
52.97 (-21.46%) |
68.00 |
51.90 - 68.95 |
4.0634 times |
Fri 06 June 2025 |
67.44 (7%) |
62.10 |
62.10 - 68.00 |
2.4463 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 48.1 and 53.54 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 49.343333333333 | | Monthly Target 4 | 52.3 | | Monthly Target 5 | 54.78 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.81 (6.25%) |
47.04 |
46.39 - 51.83 |
0.3508 times |
Fri 31 October 2025 |
46.88 (4.02%) |
44.70 |
41.80 - 51.20 |
0.6401 times |
Tue 30 September 2025 |
45.07 (-11.9%) |
44.60 |
42.12 - 46.78 |
0.3303 times |
Mon 16 June 2025 |
51.16 (-18.83%) |
62.10 |
47.55 - 68.95 |
1.8787 times |
Fri 30 May 2025 |
63.03 (5.81%) |
60.40 |
51.25 - 69.99 |
1.9528 times |
Wed 30 April 2025 |
59.57 (26.4%) |
47.00 |
41.01 - 67.54 |
1.6159 times |
Fri 28 March 2025 |
47.13 (-5.34%) |
50.05 |
45.13 - 52.00 |
1.0283 times |
Fri 28 February 2025 |
49.79 (-6.71%) |
53.80 |
43.32 - 54.50 |
0.5894 times |
Fri 31 January 2025 |
53.37 (-2.23%) |
54.59 |
46.60 - 63.89 |
1.0798 times |
Tue 31 December 2024 |
54.59 (-12.11%) |
61.00 |
52.10 - 62.00 |
0.5339 times |
Fri 29 November 2024 |
62.11 (-3.69%) |
66.00 |
60.36 - 68.09 |
0.2882 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 47.39 | | 12 day DMA | 46.65 | | 20 day DMA | 47.05 | | 35 day DMA | 46.26 | | 50 day DMA | 49.66 | | 100 day DMA | 53.27 | | 150 day DMA | 52.93 | | 200 day DMA | 54.96 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.02 | 47.12 | 46.22 | | 12 day EMA | 47.2 | 46.72 | 46.32 | | 20 day EMA | 47.28 | 47.01 | 46.81 | | 35 day EMA | 48.99 | 48.94 | 48.94 | | 50 day EMA | 50.6 | 50.63 | 50.7 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.39 | 46.57 | 46.06 | | 12 day SMA | 46.65 | 46.31 | 46.1 | | 20 day SMA | 47.05 | 47.04 | 47 | | 35 day SMA | 46.26 | 46.1 | 45.97 | | 50 day SMA | 49.66 | 49.92 | 50.21 | | 100 day SMA | 53.27 | 53.26 | 53.27 | | 150 day SMA | 52.93 | 52.96 | 53 | | 200 day SMA | 54.96 | 55.04 | 55.12 |
|
|
