Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 53.17 and 54.06
| Daily Target 1 | 52.48 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.26 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (1.98%) | 53.25 | 52.89 - 53.78 | 0.5001 times | Mon 13 April 2026 | 52.40 (0.21%) | 51.88 | 50.52 - 53.00 | 0.8448 times | Fri 10 April 2026 | 52.29 (2.31%) | 51.50 | 51.18 - 52.98 | 1.0625 times | Thu 09 April 2026 | 51.11 (3.07%) | 49.55 | 49.00 - 51.68 | 1.3334 times | Wed 08 April 2026 | 49.59 (5.69%) | 48.00 | 47.39 - 50.25 | 2.3193 times | Tue 07 April 2026 | 46.92 (2.27%) | 45.95 | 45.38 - 47.20 | 0.8833 times | Mon 06 April 2026 | 45.88 (0.53%) | 45.80 | 44.62 - 46.30 | 0.2685 times | Thu 02 April 2026 | 45.64 (3.66%) | 42.50 | 42.17 - 46.00 | 0.8235 times | Wed 01 April 2026 | 44.03 (6.38%) | 42.00 | 41.87 - 44.29 | 0.6294 times | Mon 30 March 2026 | 41.39 (-2.45%) | 42.00 | 40.58 - 42.96 | 1.3352 times | Fri 27 March 2026 | 42.43 (-5.52%) | 44.68 | 42.10 - 44.76 | 1.0537 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 51.98 and 55.24
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (2.2%) | 51.88 | 50.52 - 53.78 | 0.3345 times | Fri 10 April 2026 | 52.29 (14.57%) | 45.80 | 44.62 - 52.98 | 1.4592 times | Thu 02 April 2026 | 45.64 (7.57%) | 42.00 | 40.58 - 46.00 | 0.6934 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 1.2319 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 2.0953 times | Fri 13 March 2026 | 43.99 (-6.76%) | 46.06 | 43.00 - 47.29 | 0.7333 times | Fri 06 March 2026 | 47.18 (0.21%) | 46.15 | 43.63 - 47.98 | 0.8541 times | Fri 27 February 2026 | 47.08 (-2.16%) | 48.60 | 46.20 - 48.70 | 1.264 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.7237 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.6105 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.8165 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 47.66 and 59.57
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (29.11%) | 42.00 | 41.87 - 53.78 | 0.295 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.7183 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4675 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.11 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2088 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.238 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.6615 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3413 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.9415 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 2.018 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.6698 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 47.5 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.43 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.51 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 50.53 | 49.6 |
| 12 day EMA | 48.95 | 48.13 | 47.35 |
| 20 day EMA | 47.82 | 47.23 | 46.69 |
| 35 day EMA | 47.56 | 47.21 | 46.9 |
| 50 day EMA | 48.06 | 47.84 | 47.65 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 50.46 | 49.16 |
| 12 day SMA | 47.5 | 46.79 | 46.02 |
| 20 day SMA | 46.14 | 45.75 | 45.44 |
| 35 day SMA | 46.56 | 46.43 | 46.35 |
| 50 day SMA | 47.43 | 47.33 | 47.26 |
| 100 day SMA | 50.55 | 50.56 | 50.55 |
| 150 day SMA | 49.51 | 49.57 | 49.67 |
| 200 day SMA | 52.05 | 52.01 | 51.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.