Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 46.9 and 48.29
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.35 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.88 (-0.5%) | 48.60 | 47.31 - 48.70 | 1.5333 times | Fri 20 February 2026 | 48.12 (-0.08%) | 47.70 | 47.51 - 48.48 | 0.7932 times | Thu 19 February 2026 | 48.16 (-1.49%) | 49.18 | 47.61 - 49.18 | 1.4733 times | Wed 18 February 2026 | 48.89 (-1.49%) | 49.50 | 48.35 - 49.50 | 0.3832 times | Tue 17 February 2026 | 49.63 (3.85%) | 47.40 | 47.40 - 50.03 | 1.6994 times | Mon 16 February 2026 | 47.79 (0.13%) | 47.49 | 47.25 - 48.49 | 0.6207 times | Fri 13 February 2026 | 47.73 (-1.81%) | 49.45 | 46.65 - 49.45 | 0.9634 times | Thu 12 February 2026 | 48.61 (-0.98%) | 48.75 | 48.16 - 49.14 | 0.4136 times | Wed 11 February 2026 | 49.09 (-1.07%) | 49.62 | 48.63 - 50.00 | 0.6763 times | Tue 10 February 2026 | 49.62 (0.26%) | 49.50 | 47.50 - 52.10 | 1.4435 times | Mon 09 February 2026 | 49.49 (1.08%) | 48.70 | 48.70 - 49.88 | 0.6962 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 46.9 and 48.29
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.88 (-0.5%) | 48.60 | 47.31 - 48.70 | 0.1489 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.4827 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.4073 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.5447 times | Fri 30 January 2026 | 51.29 (0.39%) | 51.36 | 47.49 - 52.39 | 0.7521 times | Fri 23 January 2026 | 51.09 (-8.46%) | 55.94 | 50.39 - 59.55 | 2.3527 times | Fri 16 January 2026 | 55.81 (2.4%) | 54.67 | 52.04 - 56.45 | 0.6756 times | Fri 09 January 2026 | 54.50 (0.76%) | 54.50 | 52.34 - 57.50 | 1.484 times | Fri 02 January 2026 | 54.09 (-6.87%) | 58.08 | 53.18 - 58.35 | 0.9774 times | Fri 26 December 2025 | 58.08 (7.16%) | 55.10 | 54.25 - 58.59 | 2.1746 times | Fri 19 December 2025 | 54.20 (4.15%) | 52.09 | 51.10 - 54.45 | 0.6373 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 44.54 and 49.99
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.88 (-6.65%) | 51.29 | 46.65 - 52.10 | 0.2808 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 0.9589 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.0442 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.0694 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5714 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.2949 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.6771 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.7432 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.4424 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9179 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5261 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.66 |
| 20 day DMA | 49.17 |
| 35 day DMA | 51.15 |
| 50 day DMA | 52.2 |
| 100 day DMA | 51.13 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.45 | 48.61 |
| 12 day EMA | 48.77 | 48.93 | 49.08 |
| 20 day EMA | 49.43 | 49.59 | 49.75 |
| 35 day EMA | 50.58 | 50.74 | 50.89 |
| 50 day EMA | 51.89 | 52.05 | 52.21 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.52 | 48.44 |
| 12 day SMA | 48.66 | 48.81 | 48.98 |
| 20 day SMA | 49.17 | 49.18 | 49.33 |
| 35 day SMA | 51.15 | 51.33 | 51.48 |
| 50 day SMA | 52.2 | 52.29 | 52.37 |
| 100 day SMA | 51.13 | 51.09 | 51.05 |
| 150 day SMA | 52.88 | 52.96 | 53.08 |
| 200 day SMA | 52.52 | 52.54 | 52.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.