Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 83.47 and 86.37
| Daily Target 1 | 82.91 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.813333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.71 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.14 (-0.02%) | 86.04 | 84.70 - 87.60 | 1.009 times | Tue 13 October 2026 | 85.16 (1.95%) | 85.20 | 81.08 - 86.03 | 0.9788 times | Mon 12 October 2026 | 83.53 (3.94%) | 81.95 | 80.10 - 85.50 | 0.7353 times | Fri 09 October 2026 | 80.36 (2.43%) | 78.21 | 78.21 - 81.85 | 1.1542 times | Thu 08 October 2026 | 78.45 (-0.41%) | 78.99 | 77.43 - 79.60 | 0.6065 times | Wed 07 October 2026 | 78.77 (0.15%) | 78.65 | 78.32 - 80.75 | 0.4235 times | Tue 06 October 2026 | 78.65 (0.41%) | 78.90 | 77.30 - 79.63 | 0.3923 times | Mon 05 October 2026 | 78.33 (5.32%) | 75.10 | 74.30 - 81.00 | 2.1001 times | Thu 01 October 2026 | 74.37 (1.34%) | 72.99 | 72.99 - 74.50 | 1.2509 times | Wed 30 September 2026 | 73.39 (2.47%) | 71.55 | 70.62 - 74.40 | 1.3494 times | Tue 29 September 2026 | 71.62 (3.15%) | 69.73 | 68.07 - 74.00 | 1.4826 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 82.62 and 90.12
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.14 (5.95%) | 81.95 | 80.10 - 87.60 | 0.9939 times | Fri 09 October 2026 | 80.36 (8.05%) | 75.10 | 74.30 - 81.85 | 1.7069 times | Thu 01 October 2026 | 74.37 (6.85%) | 71.10 | 68.07 - 74.50 | 1.6771 times | Fri 25 September 2026 | 69.60 (16.7%) | 60.14 | 59.22 - 72.40 | 3.1166 times | Fri 18 September 2026 | 59.64 (5.76%) | 57.49 | 55.41 - 61.38 | 0.7791 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.2431 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.3255 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.2684 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.2967 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 0.5926 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 0.7216 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 79.07 and 93.68
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 81.91 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.14 (16.01%) | 72.99 | 72.99 - 87.60 | 1.2408 times | Wed 30 September 2026 | 73.39 (33.97%) | 54.65 | 53.55 - 74.40 | 2.2231 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.7496 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.6222 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.0474 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.1625 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6242 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.7291 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4745 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.1267 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2269 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 78.1 |
| 20 day DMA | 72.14 |
| 35 day DMA | 65.22 |
| 50 day DMA | 62.96 |
| 100 day DMA | 60.12 |
| 150 day DMA | 57.38 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 81.73 | 80.02 |
| 12 day EMA | 78.24 | 76.99 | 75.51 |
| 20 day EMA | 74.02 | 72.85 | 71.56 |
| 35 day EMA | 69.14 | 68.2 | 67.2 |
| 50 day EMA | 64.43 | 63.58 | 62.7 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 81.25 | 79.95 |
| 12 day SMA | 78.1 | 76.81 | 75.48 |
| 20 day SMA | 72.14 | 70.72 | 69.28 |
| 35 day SMA | 65.22 | 64.38 | 63.55 |
| 50 day SMA | 62.96 | 62.39 | 61.84 |
| 100 day SMA | 60.12 | 59.88 | 59.63 |
| 150 day SMA | 57.38 | 57.13 | 56.87 |
| 200 day SMA | 55.88 | 55.73 | 55.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.