OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 49.61 and 51.94 | Daily Target 1 | 49.05 | | Daily Target 2 | 50.17 | | Daily Target 3 | 51.376666666667 | | Daily Target 4 | 52.5 | | Daily Target 5 | 53.71 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
51.30 (-2.45%) |
52.58 |
50.25 - 52.58 |
0.4034 times |
Fri 24 January 2025 |
52.59 (-3.31%) |
54.10 |
52.22 - 55.19 |
0.3867 times |
Thu 23 January 2025 |
54.39 (-3.48%) |
56.10 |
52.81 - 56.10 |
0.7563 times |
Wed 22 January 2025 |
56.35 (-3.26%) |
57.41 |
54.57 - 59.45 |
0.8181 times |
Tue 21 January 2025 |
58.25 (-2.9%) |
60.40 |
57.84 - 60.40 |
0.4062 times |
Mon 20 January 2025 |
59.99 (-1.38%) |
60.83 |
59.35 - 62.25 |
1.1909 times |
Fri 17 January 2025 |
60.83 (1.37%) |
60.10 |
60.10 - 63.89 |
1.5257 times |
Thu 16 January 2025 |
60.01 (8.17%) |
55.48 |
55.48 - 60.75 |
2.2142 times |
Wed 15 January 2025 |
55.48 (7.83%) |
52.20 |
51.60 - 56.80 |
1.3891 times |
Tue 14 January 2025 |
51.45 (1.46%) |
51.45 |
49.60 - 52.34 |
0.9095 times |
Mon 13 January 2025 |
50.71 (-4.12%) |
53.79 |
50.01 - 55.40 |
0.977 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 49.61 and 51.94 | Weekly Target 1 | 49.05 | | Weekly Target 2 | 50.17 | | Weekly Target 3 | 51.376666666667 | | Weekly Target 4 | 52.5 | | Weekly Target 5 | 53.71 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
51.30 (-2.45%) |
52.58 |
50.25 - 52.58 |
0.1027 times |
Fri 24 January 2025 |
52.59 (-13.55%) |
60.83 |
52.22 - 62.25 |
0.9059 times |
Fri 17 January 2025 |
60.83 (15.01%) |
53.79 |
49.60 - 63.89 |
1.7862 times |
Fri 10 January 2025 |
52.89 (-3.06%) |
54.69 |
50.81 - 61.53 |
2.9748 times |
Fri 03 January 2025 |
54.56 (1.07%) |
54.90 |
52.80 - 56.97 |
0.568 times |
Fri 27 December 2024 |
53.98 (-5.89%) |
57.36 |
53.25 - 58.60 |
0.5966 times |
Fri 20 December 2024 |
57.36 (-0.98%) |
57.93 |
52.10 - 61.59 |
0.7504 times |
Fri 13 December 2024 |
57.93 (-1.96%) |
59.30 |
57.11 - 62.00 |
0.6648 times |
Fri 06 December 2024 |
59.09 (-4.86%) |
61.00 |
58.05 - 61.30 |
1.284 times |
Fri 29 November 2024 |
62.11 (-1.46%) |
64.00 |
60.36 - 64.33 |
0.3666 times |
Fri 22 November 2024 |
63.03 (-3.55%) |
65.35 |
61.00 - 67.00 |
0.4252 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 43.31 and 57.6 | Monthly Target 1 | 40.64 | | Monthly Target 2 | 45.97 | | Monthly Target 3 | 54.93 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 69.22 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
51.30 (-6.03%) |
54.59 |
49.60 - 63.89 |
1.1488 times |
Tue 31 December 2024 |
54.59 (-12.11%) |
61.00 |
52.10 - 62.00 |
0.6424 times |
Fri 29 November 2024 |
62.11 (-3.69%) |
66.00 |
60.36 - 68.09 |
0.3468 times |
Thu 31 October 2024 |
64.49 (-11.37%) |
73.25 |
58.15 - 73.25 |
0.4609 times |
Mon 30 September 2024 |
72.76 (3.93%) |
70.97 |
65.40 - 74.89 |
1.2005 times |
Fri 30 August 2024 |
70.01 (0.03%) |
70.01 |
63.66 - 77.50 |
1.5011 times |
Wed 31 July 2024 |
69.99 (16.71%) |
60.35 |
59.50 - 77.20 |
3.1247 times |
Fri 28 June 2024 |
59.97 (10.44%) |
56.25 |
49.35 - 63.45 |
0.7133 times |
Fri 31 May 2024 |
54.30 (-2.43%) |
56.30 |
48.20 - 60.55 |
0.56 times |
Tue 30 April 2024 |
55.65 (-12.91%) |
53.95 |
51.35 - 58.95 |
0.3016 times |
Tue 30 January 2024 |
63.90 (25.91%) |
50.40 |
50.40 - 69.95 |
1.1556 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 54.58 | | 12 day DMA | 55.35 | | 20 day DMA | 55.42 | | 35 day DMA | 56.11 | | 50 day DMA | 57.83 | | 100 day DMA | 62.63 | | 150 day DMA | 64.4 | | 200 day DMA | 62.54 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.93 | 55.24 | 56.56 | | 12 day EMA | 55.18 | 55.89 | 56.49 | | 20 day EMA | 55.69 | 56.15 | 56.52 | | 35 day EMA | 57.01 | 57.35 | 57.63 | | 50 day EMA | 58.2 | 58.48 | 58.72 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.58 | 56.31 | 57.96 | | 12 day SMA | 55.35 | 55.69 | 56.18 | | 20 day SMA | 55.42 | 55.57 | 55.64 | | 35 day SMA | 56.11 | 56.33 | 56.51 | | 50 day SMA | 57.83 | 58.08 | 58.38 | | 100 day SMA | 62.63 | 62.78 | 62.93 | | 150 day SMA | 64.4 | 64.47 | 64.52 | | 200 day SMA | 62.54 | 62.58 | 62.62 |
|
|
