OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 44.71 and 47.09 | Daily Target 1 | 42.81 | | Daily Target 2 | 44.22 | | Daily Target 3 | 45.186666666667 | | Daily Target 4 | 46.6 | | Daily Target 5 | 47.57 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.64 (3.82%) |
44.44 |
43.77 - 46.15 |
0.4054 times |
Wed 17 September 2025 |
43.96 (-0.2%) |
44.11 |
43.82 - 44.58 |
0.0956 times |
Tue 16 September 2025 |
44.05 (0.14%) |
44.65 |
43.30 - 46.00 |
0.581 times |
Mon 15 September 2025 |
43.99 (-0.45%) |
44.19 |
43.77 - 44.45 |
0.1041 times |
Fri 12 September 2025 |
44.19 (-0.09%) |
43.85 |
43.85 - 44.48 |
0.1327 times |
Thu 11 September 2025 |
44.23 (0.23%) |
43.90 |
43.52 - 44.50 |
0.1126 times |
Wed 10 September 2025 |
44.13 (2.32%) |
43.13 |
43.13 - 44.60 |
0.5281 times |
Tue 09 September 2025 |
43.13 (-15.7%) |
44.60 |
42.23 - 44.79 |
0.3617 times |
Mon 16 June 2025 |
51.16 (-3.42%) |
53.25 |
47.55 - 53.30 |
3.6804 times |
Fri 13 June 2025 |
52.97 (-10.08%) |
58.05 |
51.90 - 58.30 |
3.9984 times |
Thu 12 June 2025 |
58.91 (-6.74%) |
63.00 |
58.51 - 63.41 |
3.8624 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 44.47 and 47.32 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 43.91 | | Weekly Target 3 | 45.03 | | Weekly Target 4 | 46.76 | | Weekly Target 5 | 47.88 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.64 (3.28%) |
44.19 |
43.30 - 46.15 |
0.1506 times |
Fri 12 September 2025 |
44.19 (-16.58%) |
53.25 |
42.23 - 53.30 |
0.6113 times |
Fri 13 June 2025 |
52.97 (-21.46%) |
68.00 |
51.90 - 68.95 |
2.3797 times |
Fri 06 June 2025 |
67.44 (7%) |
62.10 |
62.10 - 68.00 |
1.4326 times |
Fri 30 May 2025 |
63.03 (-3.15%) |
64.69 |
61.30 - 66.30 |
0.8708 times |
Fri 23 May 2025 |
65.08 (2.89%) |
63.50 |
61.65 - 69.99 |
1.6741 times |
Fri 16 May 2025 |
63.25 (22.34%) |
54.90 |
54.01 - 64.24 |
1.4913 times |
Fri 09 May 2025 |
51.70 (-12.95%) |
59.39 |
51.25 - 60.50 |
0.3454 times |
Fri 02 May 2025 |
59.39 (-2.24%) |
60.90 |
57.30 - 65.00 |
0.3697 times |
Fri 25 April 2025 |
60.75 (-2.35%) |
63.99 |
60.11 - 67.54 |
0.6746 times |
Thu 17 April 2025 |
62.21 (5.96%) |
59.40 |
58.90 - 63.00 |
0.6007 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 43.94 and 47.86 | Monthly Target 1 | 40.75 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 44.673333333333 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 48.59 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.64 (-10.79%) |
44.60 |
42.23 - 46.15 |
0.1365 times |
Mon 16 June 2025 |
51.16 (-18.83%) |
62.10 |
47.55 - 68.95 |
1.9819 times |
Fri 30 May 2025 |
63.03 (5.81%) |
60.40 |
51.25 - 69.99 |
2.0601 times |
Wed 30 April 2025 |
59.57 (26.4%) |
47.00 |
41.01 - 67.54 |
1.7046 times |
Fri 28 March 2025 |
47.13 (-5.34%) |
50.05 |
45.13 - 52.00 |
1.0847 times |
Fri 28 February 2025 |
49.79 (-6.71%) |
53.80 |
43.32 - 54.50 |
0.6218 times |
Fri 31 January 2025 |
53.37 (-2.23%) |
54.59 |
46.60 - 63.89 |
1.1391 times |
Tue 31 December 2024 |
54.59 (-12.11%) |
61.00 |
52.10 - 62.00 |
0.5632 times |
Fri 29 November 2024 |
62.11 (-3.69%) |
66.00 |
60.36 - 68.09 |
0.3041 times |
Thu 31 October 2024 |
64.49 (-11.37%) |
73.25 |
58.15 - 73.25 |
0.4041 times |
Mon 30 September 2024 |
72.76 (3.93%) |
70.97 |
65.40 - 74.89 |
1.0525 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 48.29 | | 20 day DMA | 55.22 | | 35 day DMA | 58.34 | | 50 day DMA | 59.06 | | 100 day DMA | 54.48 | | 150 day DMA | 55.5 | | 200 day DMA | 58.46 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.05 | 44.76 | 45.16 | | 12 day EMA | 48.6 | 49.14 | 50.08 | | 20 day EMA | 52.05 | 52.72 | 53.64 | | 35 day EMA | 54.93 | 55.48 | 56.16 | | 50 day EMA | 57.18 | 57.65 | 58.21 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 44.08 | 44.12 | | 12 day SMA | 48.29 | 50.03 | 51.94 | | 20 day SMA | 55.22 | 56.09 | 57 | | 35 day SMA | 58.34 | 58.56 | 58.88 | | 50 day SMA | 59.06 | 59.38 | 59.68 | | 100 day SMA | 54.48 | 54.53 | 54.6 | | 150 day SMA | 55.5 | 55.63 | 55.76 | | 200 day SMA | 58.46 | 58.58 | 58.69 |
|
|
