OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 51.48 and 53.23 | Daily Target 1 | 50.23 | | Daily Target 2 | 50.97 | | Daily Target 3 | 51.983333333333 | | Daily Target 4 | 52.72 | | Daily Target 5 | 53.73 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.70 (-3.26%) |
51.25 |
51.25 - 53.00 |
0.7959 times |
Thu 08 May 2025 |
53.44 (-3%) |
55.00 |
51.99 - 56.19 |
0.9025 times |
Wed 07 May 2025 |
55.09 (-1.59%) |
54.86 |
53.97 - 55.69 |
0.5218 times |
Tue 06 May 2025 |
55.98 (-5.31%) |
59.12 |
54.90 - 59.13 |
0.9811 times |
Mon 05 May 2025 |
59.12 (-0.45%) |
59.39 |
58.40 - 60.50 |
1.0603 times |
Fri 02 May 2025 |
59.39 (-0.3%) |
60.40 |
57.30 - 60.84 |
0.8222 times |
Wed 30 April 2025 |
59.57 (-1.62%) |
60.15 |
58.12 - 60.26 |
1.3977 times |
Tue 29 April 2025 |
60.55 (-3.27%) |
62.70 |
59.70 - 62.91 |
0.8897 times |
Mon 28 April 2025 |
62.60 (3.05%) |
60.90 |
59.71 - 65.00 |
1.4513 times |
Fri 25 April 2025 |
60.75 (-6.26%) |
64.15 |
60.11 - 64.75 |
1.1776 times |
Thu 24 April 2025 |
64.81 (-1.86%) |
64.50 |
64.20 - 65.60 |
1.0367 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 46.85 and 56.1 | Weekly Target 1 | 45.23 | | Weekly Target 2 | 48.47 | | Weekly Target 3 | 54.483333333333 | | Weekly Target 4 | 57.72 | | Weekly Target 5 | 63.73 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.70 (-12.95%) |
59.39 |
51.25 - 60.50 |
0.5367 times |
Fri 02 May 2025 |
59.39 (-2.24%) |
60.90 |
57.30 - 65.00 |
0.5745 times |
Fri 25 April 2025 |
60.75 (-2.35%) |
63.99 |
60.11 - 67.54 |
1.0483 times |
Thu 17 April 2025 |
62.21 (5.96%) |
59.40 |
58.90 - 63.00 |
0.9336 times |
Fri 11 April 2025 |
58.71 (30%) |
43.00 |
41.01 - 59.25 |
3.0228 times |
Fri 04 April 2025 |
45.16 (-4.18%) |
47.00 |
43.93 - 47.37 |
0.2443 times |
Fri 28 March 2025 |
47.13 (-4.01%) |
51.00 |
45.13 - 52.00 |
1.0036 times |
Fri 21 March 2025 |
49.10 (1.66%) |
48.55 |
47.35 - 50.00 |
0.4276 times |
Thu 13 March 2025 |
48.30 (-5.41%) |
51.80 |
47.80 - 52.00 |
0.8842 times |
Fri 07 March 2025 |
51.06 (2.55%) |
50.05 |
46.76 - 51.99 |
1.3245 times |
Fri 28 February 2025 |
49.79 (1.63%) |
48.80 |
47.35 - 54.29 |
0.5565 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 46.68 and 56.27 | Monthly Target 1 | 45.01 | | Monthly Target 2 | 48.35 | | Monthly Target 3 | 54.596666666667 | | Monthly Target 4 | 57.94 | | Monthly Target 5 | 64.19 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.70 (-13.21%) |
60.40 |
51.25 - 60.84 |
0.2277 times |
Wed 30 April 2025 |
59.57 (26.4%) |
47.00 |
41.01 - 67.54 |
2.0339 times |
Fri 28 March 2025 |
47.13 (-5.34%) |
50.05 |
45.13 - 52.00 |
1.2943 times |
Fri 28 February 2025 |
49.79 (-6.71%) |
53.80 |
43.32 - 54.50 |
0.7419 times |
Fri 31 January 2025 |
53.37 (-2.23%) |
54.59 |
46.60 - 63.89 |
1.3591 times |
Tue 31 December 2024 |
54.59 (-12.11%) |
61.00 |
52.10 - 62.00 |
0.672 times |
Fri 29 November 2024 |
62.11 (-3.69%) |
66.00 |
60.36 - 68.09 |
0.3628 times |
Thu 31 October 2024 |
64.49 (-11.37%) |
73.25 |
58.15 - 73.25 |
0.4821 times |
Mon 30 September 2024 |
72.76 (3.93%) |
70.97 |
65.40 - 74.89 |
1.2559 times |
Fri 30 August 2024 |
70.01 (0.03%) |
70.01 |
63.66 - 77.50 |
1.5703 times |
Wed 31 July 2024 |
69.99 (16.71%) |
60.35 |
59.50 - 77.20 |
3.2688 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 55.07 | | 12 day DMA | 59.09 | | 20 day DMA | 59.51 | | 35 day DMA | 54.16 | | 50 day DMA | 52.85 | | 100 day DMA | 53.52 | | 150 day DMA | 57.15 | | 200 day DMA | 60.14 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 56.17 | 57.53 | | 12 day EMA | 56.94 | 57.89 | 58.7 | | 20 day EMA | 56.82 | 57.36 | 57.77 | | 35 day EMA | 55.56 | 55.79 | 55.93 | | 50 day EMA | 52.66 | 52.7 | 52.67 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.07 | 56.6 | 57.83 | | 12 day SMA | 59.09 | 60.33 | 61.17 | | 20 day SMA | 59.51 | 59.01 | 58.6 | | 35 day SMA | 54.16 | 54.06 | 53.95 | | 50 day SMA | 52.85 | 52.78 | 52.64 | | 100 day SMA | 53.52 | 53.6 | 53.67 | | 150 day SMA | 57.15 | 57.29 | 57.39 | | 200 day SMA | 60.14 | 60.23 | 60.31 |
|
|
