Use Dark Theme
bell notificationshomepagelogin

OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint ONEPOINT are 47.44 and 50.82

Daily Target 146.65
Daily Target 248.23
Daily Target 350.03
Daily Target 451.61
Daily Target 553.41

Daily price and volume One Point

Date Closing Open Range Volume
Tue 04 November 2025 49.81 (1.82%) 49.95 48.45 - 51.83 2.3809 times
Mon 03 November 2025 48.92 (4.35%) 47.04 46.39 - 50.75 3.0819 times
Fri 31 October 2025 46.88 (2.63%) 45.97 45.17 - 47.35 0.9634 times
Thu 30 October 2025 45.68 (0.07%) 45.83 45.20 - 46.13 0.1112 times
Wed 29 October 2025 45.65 (-0.15%) 46.14 45.20 - 46.62 0.7825 times
Tue 28 October 2025 45.72 (-1.42%) 46.79 45.41 - 46.80 0.6016 times
Mon 27 October 2025 46.38 (0.3%) 46.11 46.11 - 46.84 0.9803 times
Fri 24 October 2025 46.24 (-1.68%) 47.12 45.90 - 47.90 0.5604 times
Thu 23 October 2025 47.03 (0.49%) 46.80 46.30 - 49.02 0.4981 times
Tue 21 October 2025 46.80 (1.54%) 46.05 46.05 - 47.00 0.0396 times
Mon 20 October 2025 46.09 (3.48%) 44.35 44.25 - 47.29 1.1763 times

 Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint ONEPOINT are 48.1 and 53.54

Weekly Target 143.9
Weekly Target 246.86
Weekly Target 349.343333333333
Weekly Target 452.3
Weekly Target 554.78

Weekly price and volumes for One Point

Date Closing Open Range Volume
Tue 04 November 2025 49.81 (6.25%) 47.04 46.39 - 51.83 1.3643 times
Fri 31 October 2025 46.88 (1.38%) 46.11 45.17 - 47.35 0.8589 times
Fri 24 October 2025 46.24 (3.82%) 44.35 44.25 - 49.02 0.568 times
Fri 17 October 2025 44.54 (-10.4%) 49.00 41.80 - 49.28 0.4886 times
Fri 10 October 2025 49.71 (3.22%) 48.40 46.41 - 51.20 0.4402 times
Fri 03 October 2025 48.16 (9.83%) 44.25 43.10 - 48.51 0.2111 times
Fri 26 September 2025 43.85 (-5.21%) 45.25 42.12 - 46.55 0.6574 times
Fri 19 September 2025 46.26 (4.68%) 44.19 43.30 - 46.78 0.3043 times
Fri 12 September 2025 44.19 (-16.58%) 53.25 42.23 - 53.30 1.0437 times
Fri 13 June 2025 52.97 (-21.46%) 68.00 51.90 - 68.95 4.0634 times
Fri 06 June 2025 67.44 (7%) 62.10 62.10 - 68.00 2.4463 times

 weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint ONEPOINT are 48.1 and 53.54

Monthly Target 143.9
Monthly Target 246.86
Monthly Target 349.343333333333
Monthly Target 452.3
Monthly Target 554.78

Monthly price and volumes One Point

Date Closing Open Range Volume
Tue 04 November 2025 49.81 (6.25%) 47.04 46.39 - 51.83 0.3508 times
Fri 31 October 2025 46.88 (4.02%) 44.70 41.80 - 51.20 0.6401 times
Tue 30 September 2025 45.07 (-11.9%) 44.60 42.12 - 46.78 0.3303 times
Mon 16 June 2025 51.16 (-18.83%) 62.10 47.55 - 68.95 1.8787 times
Fri 30 May 2025 63.03 (5.81%) 60.40 51.25 - 69.99 1.9528 times
Wed 30 April 2025 59.57 (26.4%) 47.00 41.01 - 67.54 1.6159 times
Fri 28 March 2025 47.13 (-5.34%) 50.05 45.13 - 52.00 1.0283 times
Fri 28 February 2025 49.79 (-6.71%) 53.80 43.32 - 54.50 0.5894 times
Fri 31 January 2025 53.37 (-2.23%) 54.59 46.60 - 63.89 1.0798 times
Tue 31 December 2024 54.59 (-12.11%) 61.00 52.10 - 62.00 0.5339 times
Fri 29 November 2024 62.11 (-3.69%) 66.00 60.36 - 68.09 0.2882 times

 monthly chart OnePoint

DMA SMA EMA moving averages of One Point ONEPOINT

DMA (daily moving average) of One Point ONEPOINT

DMA period DMA value
5 day DMA 47.39
12 day DMA 46.65
20 day DMA 47.05
35 day DMA 46.26
50 day DMA 49.66
100 day DMA 53.27
150 day DMA 52.93
200 day DMA 54.96

EMA (exponential moving average) of One Point ONEPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0247.1246.22
12 day EMA47.246.7246.32
20 day EMA47.2847.0146.81
35 day EMA48.9948.9448.94
50 day EMA50.650.6350.7

SMA (simple moving average) of One Point ONEPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3946.5746.06
12 day SMA46.6546.3146.1
20 day SMA47.0547.0447
35 day SMA46.2646.145.97
50 day SMA49.6649.9250.21
100 day SMA53.2753.2653.27
150 day SMA52.9352.9653
200 day SMA54.9655.0455.12
Back to top Use Dark Theme