OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 56.08 and 59.18 | Daily Target 1 | 55.45 | | Daily Target 2 | 56.7 | | Daily Target 3 | 58.55 | | Daily Target 4 | 59.8 | | Daily Target 5 | 61.65 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
57.95 (-2.93%) |
60.00 |
57.30 - 60.40 |
0.773 times |
Thu 23 May 2024 |
59.70 (3.11%) |
58.00 |
58.00 - 60.55 |
1.3816 times |
Wed 22 May 2024 |
57.90 (-1.61%) |
59.20 |
57.05 - 59.40 |
0.5749 times |
Tue 21 May 2024 |
58.85 (0.86%) |
59.55 |
57.60 - 59.55 |
1.3769 times |
Sat 18 May 2024 |
58.35 (1.48%) |
58.25 |
56.80 - 58.95 |
0.5781 times |
Fri 17 May 2024 |
57.50 (2.95%) |
56.80 |
55.10 - 58.40 |
1.8423 times |
Thu 16 May 2024 |
55.85 (1.64%) |
56.70 |
54.60 - 56.70 |
0.811 times |
Wed 15 May 2024 |
54.95 (1.38%) |
55.10 |
53.20 - 56.65 |
0.8458 times |
Tue 14 May 2024 |
54.20 (4.94%) |
52.25 |
51.75 - 54.20 |
1.1023 times |
Mon 13 May 2024 |
51.65 (4.13%) |
49.80 |
48.20 - 52.00 |
0.7142 times |
Fri 10 May 2024 |
49.60 (-2.84%) |
51.05 |
48.80 - 52.00 |
0.7514 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 55.75 and 59.25 | Weekly Target 1 | 55.02 | | Weekly Target 2 | 56.48 | | Weekly Target 3 | 58.516666666667 | | Weekly Target 4 | 59.98 | | Weekly Target 5 | 62.02 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
57.95 (-0.69%) |
59.55 |
57.05 - 60.55 |
0.6333 times |
Sat 18 May 2024 |
58.35 (17.64%) |
49.80 |
48.20 - 58.95 |
0.909 times |
Fri 10 May 2024 |
49.60 (-8.82%) |
54.75 |
48.80 - 55.05 |
0.5393 times |
Fri 03 May 2024 |
54.40 (-3.37%) |
57.50 |
53.40 - 58.95 |
0.4357 times |
Fri 26 April 2024 |
56.30 (-11.89%) |
53.95 |
51.35 - 57.20 |
1.3152 times |
Tue 30 January 2024 |
63.90 (-2.96%) |
66.70 |
62.05 - 67.80 |
0.3338 times |
Thu 25 January 2024 |
65.85 (-2.37%) |
68.50 |
61.00 - 69.95 |
0.7922 times |
Fri 19 January 2024 |
67.45 (3.45%) |
67.00 |
57.50 - 68.10 |
1.0427 times |
Fri 12 January 2024 |
65.20 (2.19%) |
65.10 |
60.00 - 66.80 |
1.0743 times |
Fri 05 January 2024 |
63.80 (25.71%) |
50.40 |
50.40 - 66.70 |
2.9245 times |
Fri 29 December 2023 |
50.75 (3.05%) |
49.50 |
49.00 - 53.60 |
0.7359 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 53.08 and 65.43 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 55.566666666667 | | Monthly Target 4 | 62.93 | | Monthly Target 5 | 67.92 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
57.95 (4.13%) |
56.30 |
48.20 - 60.55 |
0.7034 times |
Tue 30 April 2024 |
55.65 (-12.91%) |
53.95 |
51.35 - 58.95 |
0.5094 times |
Tue 30 January 2024 |
63.90 (25.91%) |
50.40 |
50.40 - 69.95 |
1.9516 times |
Fri 29 December 2023 |
50.75 (-0.29%) |
52.40 |
45.95 - 55.00 |
0.9362 times |
Thu 30 November 2023 |
50.90 (132.95%) |
41.50 |
41.50 - 56.75 |
0.848 times |
Tue 27 June 2023 |
21.85 (-2.67%) |
22.50 |
20.55 - 23.70 |
0.6133 times |
Wed 31 May 2023 |
22.45 (22.68%) |
18.30 |
18.30 - 23.75 |
1.5518 times |
Fri 28 April 2023 |
18.30 (-1.88%) |
19.50 |
17.80 - 19.70 |
0.6308 times |
Fri 31 March 2023 |
18.65 (13.03%) |
16.65 |
14.90 - 19.75 |
1.5658 times |
Tue 28 February 2023 |
16.50 (-0.3%) |
16.65 |
15.10 - 17.00 |
0.6896 times |
Tue 31 January 2023 |
16.55 (4.09%) |
16.45 |
15.20 - 18.00 |
0.6788 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 58.55 | | 12 day DMA | 55.63 | | 20 day DMA | 55.09 | | 35 day DMA | 58.05 | | 50 day DMA | 57.45 | | 100 day DMA | 46.11 | | 150 day DMA | 36.95 | | 200 day DMA | 31.76 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 58.16 | 57.39 | | 12 day EMA | 56.86 | 56.66 | 56.11 | | 20 day EMA | 56.52 | 56.37 | 56.02 | | 35 day EMA | 56.28 | 56.18 | 55.97 | | 50 day EMA | 56.92 | 56.88 | 56.76 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.55 | 58.46 | 57.69 | | 12 day SMA | 55.63 | 55.06 | 54.46 | | 20 day SMA | 55.09 | 54.98 | 54.72 | | 35 day SMA | 58.05 | 58.19 | 58.26 | | 50 day SMA | 57.45 | 57.23 | 57.06 | | 100 day SMA | 46.11 | 45.76 | 45.39 | | 150 day SMA | 36.95 | 36.67 | 36.39 | | 200 day SMA | 31.76 | 31.56 | 31.34 |
|
|
