Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 59.94 and 64.21
| Daily Target 1 | 59.06 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 67.6 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.57 (-2.99%) | 65.60 | 61.58 - 65.85 | 2.3593 times | Wed 27 May 2026 | 64.50 (2.53%) | 63.32 | 62.50 - 65.00 | 1.2781 times | Tue 26 May 2026 | 62.91 (2.78%) | 61.00 | 60.17 - 63.50 | 1.4144 times | Mon 25 May 2026 | 61.21 (1.11%) | 60.54 | 60.45 - 62.34 | 1.335 times | Fri 22 May 2026 | 60.54 (-1%) | 61.15 | 59.60 - 61.75 | 0.9873 times | Thu 21 May 2026 | 61.15 (2.27%) | 59.79 | 59.49 - 62.60 | 0.6922 times | Wed 20 May 2026 | 59.79 (-0.4%) | 59.30 | 58.90 - 60.23 | 0.2235 times | Tue 19 May 2026 | 60.03 (-0.15%) | 60.25 | 59.10 - 60.76 | 0.6826 times | Mon 18 May 2026 | 60.12 (-2.39%) | 60.10 | 58.99 - 61.50 | 0.5375 times | Fri 15 May 2026 | 61.59 (0.02%) | 61.10 | 60.80 - 62.71 | 0.49 times | Thu 14 May 2026 | 61.58 (0.72%) | 60.50 | 59.89 - 62.26 | 0.7611 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 61.37 and 67.05
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 62.863333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.8546 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.9069 times | Fri 15 May 2026 | 61.59 (0.9%) | 61.00 | 58.26 - 62.71 | 1.1654 times | Fri 08 May 2026 | 61.04 (13.23%) | 53.90 | 52.89 - 63.90 | 1.8741 times | Thu 30 April 2026 | 53.91 (0.63%) | 53.57 | 51.56 - 54.59 | 0.5649 times | Fri 24 April 2026 | 53.57 (-4.34%) | 56.00 | 52.62 - 56.00 | 0.5824 times | Fri 17 April 2026 | 56.00 (7.1%) | 51.88 | 50.52 - 56.65 | 0.7049 times | Fri 10 April 2026 | 52.29 (14.57%) | 45.80 | 44.62 - 52.98 | 1.0118 times | Thu 02 April 2026 | 45.64 (7.57%) | 42.00 | 40.58 - 46.00 | 0.4808 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 0.8542 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 1.4529 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 57.73 and 70.69
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.2124 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6509 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.7603 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4948 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.175 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2795 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.3104 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7002 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3613 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 2.0551 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 2.1361 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 61.43 |
| 20 day DMA | 60.36 |
| 35 day DMA | 57.42 |
| 50 day DMA | 53.48 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.86 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.49 | 61.48 |
| 12 day EMA | 61.35 | 61.13 | 60.52 |
| 20 day EMA | 59.95 | 59.67 | 59.16 |
| 35 day EMA | 56.94 | 56.61 | 56.15 |
| 50 day EMA | 53.79 | 53.43 | 52.98 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.06 | 61.12 |
| 12 day SMA | 61.43 | 61.24 | 60.93 |
| 20 day SMA | 60.36 | 59.87 | 59.34 |
| 35 day SMA | 57.42 | 56.98 | 56.44 |
| 50 day SMA | 53.48 | 53.14 | 52.77 |
| 100 day SMA | 51.89 | 51.83 | 51.76 |
| 150 day SMA | 51.86 | 51.75 | 51.63 |
| 200 day SMA | 52.39 | 52.38 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.