Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 54.17 and 55.41
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.123333333333 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.36 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.03 (-0.92%) | 55.77 | 54.55 - 55.79 | 0.7139 times | Thu 27 August 2026 | 55.54 (0.05%) | 55.62 | 54.75 - 55.70 | 0.9693 times | Wed 26 August 2026 | 55.51 (0.49%) | 55.50 | 54.95 - 56.00 | 0.7599 times | Tue 25 August 2026 | 55.24 (-0.49%) | 55.54 | 54.88 - 55.54 | 0.7231 times | Mon 24 August 2026 | 55.51 (-1.18%) | 56.30 | 54.62 - 57.49 | 1.5832 times | Fri 21 August 2026 | 56.17 (-0.78%) | 57.00 | 55.86 - 57.00 | 0.3907 times | Thu 20 August 2026 | 56.61 (0.53%) | 56.89 | 55.47 - 57.00 | 1.5013 times | Wed 19 August 2026 | 56.31 (0.11%) | 56.95 | 55.23 - 56.95 | 1.6808 times | Tue 18 August 2026 | 56.25 (-1.68%) | 56.93 | 55.76 - 57.28 | 0.9922 times | Mon 17 August 2026 | 57.21 (-2%) | 58.50 | 56.71 - 58.75 | 0.6857 times | Fri 14 August 2026 | 58.38 (-1.75%) | 59.20 | 57.44 - 59.28 | 1.5198 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 53.32 and 56.26
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.73 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.8071 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 1.6119 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 1.9626 times | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.6996 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.8356 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.9631 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 1.2945 times | Fri 03 July 2026 | 58.88 (1.69%) | 58.05 | 56.75 - 59.70 | 0.6909 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.4048 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 1.1366 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 50.85 and 58.73
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.03 (-4.23%) | 58.00 | 54.55 - 62.43 | 0.8199 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.6906 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.1627 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.2905 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.6928 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8093 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5267 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.2507 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.3619 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.3948 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7453 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 56.43 |
| 20 day DMA | 57.17 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.61 |
| 100 day DMA | 56.96 |
| 150 day DMA | 53.74 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.72 | 55.81 |
| 12 day EMA | 56.16 | 56.36 | 56.51 |
| 20 day EMA | 56.47 | 56.62 | 56.73 |
| 35 day EMA | 56.76 | 56.86 | 56.94 |
| 50 day EMA | 56.68 | 56.75 | 56.8 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.59 | 55.81 |
| 12 day SMA | 56.43 | 56.85 | 57.12 |
| 20 day SMA | 57.17 | 57.29 | 57.36 |
| 35 day SMA | 56.34 | 56.3 | 56.27 |
| 50 day SMA | 56.61 | 56.69 | 56.78 |
| 100 day SMA | 56.96 | 56.87 | 56.77 |
| 150 day SMA | 53.74 | 53.74 | 53.76 |
| 200 day SMA | 53.8 | 53.77 | 53.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.