Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 53.4 and 56.2
| Daily Target 1 | 52.73 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 58.33 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.39 (-1.7%) | 56.70 | 54.20 - 57.00 | 0.7558 times | Tue 14 July 2026 | 56.35 (1.6%) | 55.35 | 54.35 - 57.00 | 1.2004 times | Mon 13 July 2026 | 55.46 (3.05%) | 53.87 | 53.47 - 56.00 | 1.332 times | Fri 10 July 2026 | 53.82 (-0.96%) | 54.19 | 53.42 - 55.08 | 0.3602 times | Thu 09 July 2026 | 54.34 (-2.21%) | 55.97 | 53.50 - 55.97 | 1.9193 times | Wed 08 July 2026 | 55.57 (-0.05%) | 55.80 | 54.10 - 56.20 | 1.6712 times | Tue 07 July 2026 | 55.60 (-4.92%) | 58.25 | 55.15 - 58.74 | 0.8294 times | Mon 06 July 2026 | 58.48 (-0.68%) | 59.48 | 57.66 - 59.48 | 0.5594 times | Fri 03 July 2026 | 58.88 (0.15%) | 59.25 | 57.89 - 59.70 | 0.8669 times | Thu 02 July 2026 | 58.79 (0.36%) | 58.55 | 57.85 - 59.09 | 0.5054 times | Wed 01 July 2026 | 58.58 (2.59%) | 57.30 | 57.01 - 59.20 | 0.7439 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 54.43 and 57.96
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.39 (2.92%) | 53.87 | 53.47 - 57.00 | 0.521 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 0.8461 times | Fri 03 July 2026 | 58.88 (1.69%) | 58.05 | 56.75 - 59.70 | 0.4516 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.2646 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 0.7429 times | Fri 12 June 2026 | 57.78 (-1.37%) | 58.21 | 52.01 - 58.70 | 1.7712 times | Fri 05 June 2026 | 58.58 (-6.38%) | 63.80 | 56.80 - 64.73 | 1.843 times | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.6811 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.8221 times | Fri 15 May 2026 | 61.59 (0.9%) | 61.00 | 58.26 - 62.71 | 1.0564 times | Fri 08 May 2026 | 61.04 (13.23%) | 53.90 | 52.89 - 63.90 | 1.6988 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 51.27 and 57.55
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.39 (-2.99%) | 57.30 | 53.42 - 59.70 | 0.4328 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.2046 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.3369 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7178 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8384 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5457 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.2957 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.411 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.445 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7721 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3984 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 56.53 |
| 20 day DMA | 57.24 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.59 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.33 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.68 | 55.34 |
| 12 day EMA | 56.22 | 56.37 | 56.37 |
| 20 day EMA | 56.75 | 56.89 | 56.95 |
| 35 day EMA | 57.45 | 57.57 | 57.64 |
| 50 day EMA | 57.91 | 58.01 | 58.08 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.11 | 54.96 |
| 12 day SMA | 56.53 | 56.67 | 56.8 |
| 20 day SMA | 57.24 | 57.46 | 57.59 |
| 35 day SMA | 57.84 | 58.01 | 58.13 |
| 50 day SMA | 58.59 | 58.65 | 58.6 |
| 100 day SMA | 53.61 | 53.54 | 53.46 |
| 150 day SMA | 53.33 | 53.33 | 53.32 |
| 200 day SMA | 52.24 | 52.2 | 52.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.