OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 35.92 and 38.55

Daily Target 135.46
Daily Target 236.38
Daily Target 338.09
Daily Target 439.01
Daily Target 540.72

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Tue 07 July 2026 37.30 (-3.37%) 39.12 37.17 - 39.80 0.7065 times
Fri 03 July 2026 38.60 (2.33%) 38.25 36.00 - 39.25 1.1995 times
Thu 02 July 2026 37.72 (3.43%) 36.47 36.45 - 37.99 0.6646 times
Wed 01 July 2026 36.47 (4.05%) 36.50 35.15 - 36.80 0.8689 times
Tue 30 June 2026 35.05 (4.35%) 34.45 32.90 - 35.25 0.6202 times
Mon 29 June 2026 33.59 (3.9%) 32.59 31.50 - 33.90 0.3327 times
Thu 25 June 2026 32.33 (-3.15%) 33.00 31.75 - 33.20 0.576 times
Wed 24 June 2026 33.38 (0.54%) 34.03 32.00 - 34.50 3.0047 times
Tue 23 June 2026 33.20 (1.84%) 33.35 32.00 - 33.75 0.9624 times
Mon 22 June 2026 32.60 (4.52%) 31.75 31.50 - 32.74 1.0644 times
Fri 19 June 2026 31.19 (3.52%) 29.98 29.10 - 31.63 1.2644 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 35.92 and 38.55

Weekly Target 135.46
Weekly Target 236.38
Weekly Target 338.09
Weekly Target 439.01
Weekly Target 540.72

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Tue 07 July 2026 37.30 (-3.37%) 39.12 37.17 - 39.80 0.1799 times
Fri 03 July 2026 38.60 (19.39%) 32.59 31.50 - 39.25 0.9385 times
Thu 25 June 2026 32.33 (3.66%) 31.75 31.50 - 34.50 1.4278 times
Fri 19 June 2026 31.19 (19.55%) 26.00 25.30 - 31.63 1.0276 times
Fri 12 June 2026 26.09 (-1.88%) 27.69 25.05 - 27.69 0.4812 times
Fri 05 June 2026 26.59 (-3.62%) 26.22 24.91 - 28.89 1.744 times
Fri 29 May 2026 27.59 (9.92%) 25.50 25.10 - 30.25 1.513 times
Fri 22 May 2026 25.10 (53.99%) 16.70 15.66 - 25.10 1.1631 times
Fri 20 February 2026 16.30 (1.05%) 16.00 15.80 - 17.18 1.2522 times
Fri 13 February 2026 16.13 (10.48%) 14.62 13.60 - 16.13 0.2728 times
Fri 06 February 2026 14.60 (-5.13%) 15.46 13.86 - 15.87 1.0857 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 36.23 and 40.88

Monthly Target 132.77
Monthly Target 235.03
Monthly Target 337.416666666667
Monthly Target 439.68
Monthly Target 542.07

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Tue 07 July 2026 37.30 (6.42%) 36.50 35.15 - 39.80 0.5345 times
Tue 30 June 2026 35.05 (27.04%) 26.22 24.91 - 35.25 3.005 times
Fri 29 May 2026 27.59 (67.01%) 24.60 23.00 - 30.25 1.3276 times
Mon 23 February 2026 16.52 (7.34%) 15.46 13.60 - 17.18 1.8994 times
Fri 30 January 2026 15.39 (-4.53%) 16.79 14.98 - 16.80 0.5896 times
Wed 31 December 2025 16.12 (21.84%) 13.50 12.56 - 17.49 1.4636 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 0.4545 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.0702 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.2146 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 0.4409 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.1471 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 37.03
12 day DMA 34.3
20 day DMA 31.31
35 day DMA 27.96
50 day DMA 24.09
100 day DMA 19.58
150 day DMA 17.38
200 day DMA 15.74

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.5535.53
12 day EMA34.4233.933.05
20 day EMA32.1231.5830.84
35 day EMA28.2127.6827.04
50 day EMA24.6824.1623.57

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0336.2935.03
12 day SMA34.333.6532.77
20 day SMA31.3130.7730.17
35 day SMA27.9627.3526.71
50 day SMA24.0923.6523.19
100 day SMA19.5819.3519.09
150 day SMA17.3817.2217.06
200 day SMA15.7415.615.46
Back to top | Use Dark Theme