OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 12.83 and 13.71 | Daily Target 1 | 12.59 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.47 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.35 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.53 (-1.1%) |
13.68 |
13.00 - 13.88 |
2.9655 times |
Thu 13 November 2025 |
13.68 (10.32%) |
13.81 |
13.68 - 14.00 |
3.4078 times |
Mon 08 September 2025 |
12.40 (2.82%) |
12.50 |
11.80 - 12.52 |
0.2569 times |
Fri 05 September 2025 |
12.06 (-1.15%) |
12.14 |
11.61 - 12.14 |
0.4978 times |
Thu 04 September 2025 |
12.20 (4.63%) |
11.55 |
11.55 - 12.24 |
0.323 times |
Wed 03 September 2025 |
11.66 (-0.26%) |
11.75 |
11.55 - 12.24 |
1.2887 times |
Tue 02 September 2025 |
11.69 (-3.55%) |
12.45 |
11.52 - 12.50 |
0.414 times |
Mon 01 September 2025 |
12.12 (-3.5%) |
12.20 |
11.93 - 12.85 |
0.5766 times |
Fri 29 August 2025 |
12.56 (0.8%) |
12.77 |
12.15 - 12.77 |
0.1544 times |
Thu 28 August 2025 |
12.46 (3.57%) |
12.50 |
11.90 - 12.50 |
0.1154 times |
Tue 26 August 2025 |
12.03 (-4.22%) |
12.62 |
12.01 - 12.62 |
0.4514 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 12.67 and 14.87 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 13.11 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.53 (12.19%) |
12.50 |
11.80 - 14.00 |
1.8237 times |
Fri 05 September 2025 |
12.06 (-3.98%) |
12.20 |
11.52 - 12.85 |
0.8527 times |
Fri 29 August 2025 |
12.56 (-2.26%) |
12.60 |
11.90 - 13.29 |
0.4514 times |
Fri 22 August 2025 |
12.85 (10.11%) |
12.18 |
11.25 - 12.85 |
0.7554 times |
Thu 14 August 2025 |
11.67 (-2.51%) |
11.92 |
11.51 - 12.39 |
0.6019 times |
Fri 08 August 2025 |
11.97 (-10.74%) |
13.05 |
11.72 - 13.49 |
1.0006 times |
Fri 01 August 2025 |
13.41 (-4.42%) |
14.10 |
13.10 - 14.30 |
0.9883 times |
Fri 25 July 2025 |
14.03 (3.62%) |
13.20 |
12.61 - 14.25 |
1.5141 times |
Fri 18 July 2025 |
13.54 (-2.59%) |
13.80 |
12.80 - 14.40 |
1.3053 times |
Fri 11 July 2025 |
13.90 (-0.71%) |
13.67 |
13.41 - 14.58 |
0.7066 times |
Fri 04 July 2025 |
14.00 (3.4%) |
13.54 |
13.00 - 14.35 |
1.7502 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 12.77 and 13.77 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.51 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.53 (9.11%) |
13.81 |
13.00 - 14.00 |
0.4867 times |
Mon 08 September 2025 |
12.40 (-1.27%) |
12.20 |
11.52 - 12.85 |
0.2564 times |
Fri 29 August 2025 |
12.56 (-8.72%) |
13.40 |
11.25 - 14.14 |
0.7837 times |
Thu 31 July 2025 |
13.76 (2.46%) |
13.43 |
12.61 - 14.58 |
1.6099 times |
Mon 30 June 2025 |
13.43 (15.88%) |
14.04 |
13.20 - 14.43 |
0.5371 times |
Fri 23 May 2025 |
11.59 (10.49%) |
10.49 |
9.86 - 11.98 |
0.9695 times |
Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
1.3549 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
2.8545 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.6033 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.544 times |
Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
2.4451 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.41 | | 20 day DMA | 12.24 | | 35 day DMA | 12.6 | | 50 day DMA | 12.97 | | 100 day DMA | 11.93 | | 150 day DMA | 13.39 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.67 | 12.16 | | 12 day EMA | 12.57 | 12.4 | 12.17 | | 20 day EMA | 12.51 | 12.4 | 12.26 | | 35 day EMA | 12.66 | 12.61 | 12.55 | | 50 day EMA | 12.95 | 12.93 | 12.9 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.4 | 12 | | 12 day SMA | 12.41 | 12.36 | 12.24 | | 20 day SMA | 12.24 | 12.16 | 12.07 | | 35 day SMA | 12.6 | 12.59 | 12.59 | | 50 day SMA | 12.97 | 12.97 | 12.97 | | 100 day SMA | 11.93 | 11.9 | 11.86 | | 150 day SMA | 13.39 | 13.42 | 13.46 | | 200 day SMA | 14.38 | 14.4 | 14.43 |
|
|
