OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 24.05 and 26.15

Daily Target 122.3
Daily Target 223.7
Daily Target 324.4
Daily Target 425.8
Daily Target 526.5

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 22 May 2026 25.10 (51.94%) 24.60 23.00 - 25.10 2.4951 times
Mon 23 February 2026 16.52 (1.35%) 16.70 15.66 - 16.70 1.8884 times
Fri 20 February 2026 16.30 (-1.93%) 15.80 15.80 - 16.90 1.4271 times
Thu 19 February 2026 16.62 (-1.54%) 17.15 16.41 - 17.15 0.5833 times
Wed 18 February 2026 16.88 (-0.3%) 16.20 16.20 - 17.18 0.6999 times
Tue 17 February 2026 16.93 (4.7%) 16.49 16.20 - 16.97 1.2345 times
Mon 16 February 2026 16.17 (0.25%) 16.00 15.95 - 16.17 0.7743 times
Fri 13 February 2026 16.13 (4.94%) 16.13 16.13 - 16.13 0.7756 times
Thu 12 February 2026 15.37 (4.99%) 15.30 15.30 - 15.37 0.0598 times
Wed 11 February 2026 14.64 (4.95%) 14.64 14.64 - 14.64 0.062 times
Tue 10 February 2026 13.95 (-2.17%) 13.60 13.60 - 14.38 0.0996 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 20.38 and 29.82

Weekly Target 112.51
Weekly Target 218.81
Weekly Target 321.953333333333
Weekly Target 428.25
Weekly Target 531.39

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 22 May 2026 25.10 (53.99%) 16.70 15.66 - 25.10 2.2722 times
Fri 20 February 2026 16.30 (1.05%) 16.00 15.80 - 17.18 2.4462 times
Fri 13 February 2026 16.13 (10.48%) 14.62 13.60 - 16.13 0.5329 times
Fri 06 February 2026 14.60 (-5.13%) 15.46 13.86 - 15.87 2.1209 times
Fri 30 January 2026 15.39 (1.12%) 15.22 14.98 - 16.29 0.397 times
Fri 23 January 2026 15.22 (-4.16%) 15.75 15.11 - 16.50 0.5744 times
Fri 16 January 2026 15.88 (-3.05%) 15.97 15.57 - 16.58 0.1365 times
Fri 09 January 2026 16.38 (2.44%) 15.70 15.60 - 16.80 0.4375 times
Fri 02 January 2026 15.99 (2.37%) 16.32 14.84 - 16.80 0.6356 times
Fri 26 December 2025 15.62 (-3.1%) 15.71 14.84 - 16.40 0.4467 times
Fri 19 December 2025 16.12 (-4.84%) 17.49 15.09 - 17.49 1.0137 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 24.05 and 26.15

Monthly Target 122.3
Monthly Target 223.7
Monthly Target 324.4
Monthly Target 425.8
Monthly Target 526.5

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 22 May 2026 25.10 (51.94%) 24.60 23.00 - 25.10 0.6792 times
Mon 23 February 2026 16.52 (7.34%) 15.46 13.60 - 17.18 3.1925 times
Fri 30 January 2026 15.39 (-4.53%) 16.79 14.98 - 16.80 0.991 times
Wed 31 December 2025 16.12 (21.84%) 13.50 12.56 - 17.49 2.4599 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 0.7639 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.118 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.3608 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 0.7411 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.2472 times
Fri 23 May 2025 11.59 (10.49%) 10.49 9.86 - 11.98 0.4463 times
Wed 30 April 2025 10.49 (10.54%) 9.26 9.26 - 11.99 0.6238 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 18.28
12 day DMA 16.57
20 day DMA 15.94
35 day DMA 15.9
50 day DMA 15.93
100 day DMA 14.48
150 day DMA 13.74
200 day DMA 13.55

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3116.4216.37
12 day EMA17.41615.91
20 day EMA16.6915.8115.73
35 day EMA16.2815.7615.72
50 day EMA16.2215.8615.83

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2816.6516.58
12 day SMA16.5715.715.53
20 day SMA15.9415.4715.41
35 day SMA15.915.6415.63
50 day SMA15.9315.7615.77
100 day SMA14.4814.3614.34
150 day SMA13.7413.6413.6
200 day SMA13.5513.513.51
Back to top | Use Dark Theme