OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 15.57 and 16.61

Daily Target 115.25
Daily Target 215.89
Daily Target 316.293333333333
Daily Target 416.93
Daily Target 517.33

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Mon 23 February 2026 16.52 (1.35%) 16.70 15.66 - 16.70 2.4832 times
Fri 20 February 2026 16.30 (-1.93%) 15.80 15.80 - 16.90 1.8767 times
Thu 19 February 2026 16.62 (-1.54%) 17.15 16.41 - 17.15 0.767 times
Wed 18 February 2026 16.88 (-0.3%) 16.20 16.20 - 17.18 0.9204 times
Tue 17 February 2026 16.93 (4.7%) 16.49 16.20 - 16.97 1.6234 times
Mon 16 February 2026 16.17 (0.25%) 16.00 15.95 - 16.17 1.0182 times
Fri 13 February 2026 16.13 (4.94%) 16.13 16.13 - 16.13 1.0199 times
Thu 12 February 2026 15.37 (4.99%) 15.30 15.30 - 15.37 0.0786 times
Wed 11 February 2026 14.64 (4.95%) 14.64 14.64 - 14.64 0.0816 times
Tue 10 February 2026 13.95 (-2.17%) 13.60 13.60 - 14.38 0.131 times
Mon 09 February 2026 14.26 (-2.33%) 14.62 14.10 - 14.95 0.0409 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 15.57 and 16.61

Weekly Target 115.25
Weekly Target 215.89
Weekly Target 316.293333333333
Weekly Target 416.93
Weekly Target 517.33

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Mon 23 February 2026 16.52 (1.35%) 16.70 15.66 - 16.70 1.1243 times
Fri 20 February 2026 16.30 (1.05%) 16.00 15.80 - 17.18 2.8096 times
Fri 13 February 2026 16.13 (10.48%) 14.62 13.60 - 16.13 0.6121 times
Fri 06 February 2026 14.60 (-5.13%) 15.46 13.86 - 15.87 2.436 times
Fri 30 January 2026 15.39 (1.12%) 15.22 14.98 - 16.29 0.456 times
Fri 23 January 2026 15.22 (-4.16%) 15.75 15.11 - 16.50 0.6597 times
Fri 16 January 2026 15.88 (-3.05%) 15.97 15.57 - 16.58 0.1568 times
Fri 09 January 2026 16.38 (2.44%) 15.70 15.60 - 16.80 0.5025 times
Fri 02 January 2026 15.99 (2.37%) 16.32 14.84 - 16.80 0.73 times
Fri 26 December 2025 15.62 (-3.1%) 15.71 14.84 - 16.40 0.5131 times
Fri 19 December 2025 16.12 (-4.84%) 17.49 15.09 - 17.49 1.1643 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 15.06 and 18.64

Monthly Target 112.19
Monthly Target 214.35
Monthly Target 315.766666666667
Monthly Target 417.93
Monthly Target 519.35

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Mon 23 February 2026 16.52 (7.34%) 15.46 13.60 - 17.18 3.2103 times
Fri 30 January 2026 15.39 (-4.53%) 16.79 14.98 - 16.80 0.9965 times
Wed 31 December 2025 16.12 (21.84%) 13.50 12.56 - 17.49 2.4737 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 0.7681 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.1187 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.3628 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 0.7452 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.2486 times
Fri 23 May 2025 11.59 (10.49%) 10.49 9.86 - 11.98 0.4488 times
Wed 30 April 2025 10.49 (10.54%) 9.26 9.26 - 11.99 0.6272 times
Fri 28 March 2025 9.49 (-4.04%) 9.89 9.08 - 11.13 1.3214 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 16.65
12 day DMA 15.7
20 day DMA 15.47
35 day DMA 15.64
50 day DMA 15.76
100 day DMA 14.36
150 day DMA 13.64
200 day DMA 13.5

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3716.4
12 day EMA1615.9115.84
20 day EMA15.8115.7315.67
35 day EMA15.7615.7115.67
50 day EMA15.8715.8415.82

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.5816.55
12 day SMA15.715.5315.38
20 day SMA15.4715.4115.36
35 day SMA15.6415.6315.62
50 day SMA15.7615.7715.78
100 day SMA14.3614.3414.31
150 day SMA13.6413.613.56
200 day SMA13.513.5113.51
Back to top | Use Dark Theme