OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 10.55 and 10.94 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.826666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.22 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
10.89 (-0.91%) |
10.99 |
10.60 - 10.99 |
0.8271 times |
| Thu 15 May 2025 |
10.99 (1.85%) |
10.79 |
10.40 - 11.00 |
1.3656 times |
| Wed 14 May 2025 |
10.79 (0.47%) |
10.35 |
10.35 - 10.80 |
0.1633 times |
| Tue 13 May 2025 |
10.74 (1.7%) |
10.95 |
10.10 - 10.95 |
0.2854 times |
| Mon 12 May 2025 |
10.56 (4.97%) |
9.93 |
9.86 - 10.56 |
1.046 times |
| Fri 09 May 2025 |
10.06 (-3.82%) |
10.41 |
10.00 - 10.46 |
0.9978 times |
| Thu 08 May 2025 |
10.46 (-2.7%) |
10.75 |
10.37 - 11.05 |
0.4616 times |
| Wed 07 May 2025 |
10.75 (-1.38%) |
10.42 |
10.42 - 10.90 |
0.3386 times |
| Tue 06 May 2025 |
10.90 (-0.18%) |
10.92 |
10.88 - 11.14 |
1.5993 times |
| Mon 05 May 2025 |
10.92 (4.3%) |
10.50 |
9.94 - 10.99 |
2.9153 times |
| Fri 02 May 2025 |
10.47 (-0.19%) |
10.49 |
10.07 - 10.50 |
0.2893 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.38 and 11.52 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.583333333333 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
10.89 (8.25%) |
9.93 |
9.86 - 11.00 |
0.519 times |
| Fri 09 May 2025 |
10.06 (-3.92%) |
10.50 |
9.94 - 11.14 |
0.8885 times |
| Fri 02 May 2025 |
10.47 (-2.06%) |
10.69 |
10.07 - 10.99 |
0.5594 times |
| Fri 25 April 2025 |
10.69 (-8.08%) |
11.70 |
10.69 - 11.73 |
0.9405 times |
| Thu 17 April 2025 |
11.63 (6.11%) |
10.96 |
10.96 - 11.99 |
0.2746 times |
| Fri 11 April 2025 |
10.96 (2.05%) |
10.20 |
10.20 - 11.21 |
0.8582 times |
| Fri 04 April 2025 |
10.74 (13.17%) |
9.26 |
9.26 - 10.81 |
0.6417 times |
| Fri 28 March 2025 |
9.49 (-13.96%) |
11.03 |
9.40 - 11.13 |
1.7726 times |
| Fri 21 March 2025 |
11.03 (11.87%) |
9.87 |
9.52 - 11.09 |
1.2771 times |
| Thu 13 March 2025 |
9.86 (-7.42%) |
10.85 |
9.86 - 10.91 |
2.2683 times |
| Fri 07 March 2025 |
10.65 (7.68%) |
9.89 |
9.08 - 10.65 |
1.4946 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.38 and 11.66 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
10.89 (3.81%) |
10.49 |
9.86 - 11.14 |
0.2477 times |
| Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
0.553 times |
| Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
1.165 times |
| Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.2462 times |
| Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.222 times |
| Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
0.9979 times |
| Mon 30 September 2024 |
18.50 (-0.38%) |
18.50 |
17.50 - 21.68 |
2.2277 times |
| Fri 30 August 2024 |
18.57 (3.98%) |
17.22 |
15.51 - 19.00 |
1.6501 times |
| Wed 31 July 2024 |
17.86 (-2.4%) |
18.28 |
15.55 - 18.28 |
1.0725 times |
| Fri 28 June 2024 |
18.30 (3.68%) |
18.40 |
15.90 - 20.33 |
1.618 times |
| Fri 31 May 2024 |
17.65 (-5.36%) |
18.65 |
16.35 - 19.30 |
2.0336 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.67 | | 20 day DMA | 10.85 | | 35 day DMA | 10.68 | | 50 day DMA | 10.53 | | 100 day DMA | 14.08 | | 150 day DMA | 15.13 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.76 | 10.65 | | 12 day EMA | 10.75 | 10.73 | 10.68 | | 20 day EMA | 10.76 | 10.75 | 10.72 | | 35 day EMA | 10.88 | 10.88 | 10.87 | | 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.63 | 10.52 | | 12 day SMA | 10.67 | 10.65 | 10.64 | | 20 day SMA | 10.85 | 10.87 | 10.87 | | 35 day SMA | 10.68 | 10.66 | 10.64 | | 50 day SMA | 10.53 | 10.53 | 10.66 | | 100 day SMA | 14.08 | 14.16 | 14.23 | | 150 day SMA | 15.13 | 15.17 | 15.21 | | 200 day SMA | 16.02 | 16.11 | 16.21 |
|
|
