OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 12.05 and 12.67 | Daily Target 1 | 11.87 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.493333333333 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.11 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.56 (0.8%) |
12.77 |
12.15 - 12.77 |
0.2726 times |
Thu 28 August 2025 |
12.46 (3.57%) |
12.50 |
11.90 - 12.50 |
0.2038 times |
Tue 26 August 2025 |
12.03 (-4.22%) |
12.62 |
12.01 - 12.62 |
0.7973 times |
Mon 25 August 2025 |
12.56 (-2.26%) |
12.60 |
12.56 - 13.29 |
1.6246 times |
Fri 22 August 2025 |
12.85 (4.98%) |
12.45 |
11.78 - 12.85 |
2.4122 times |
Thu 21 August 2025 |
12.24 (2.68%) |
11.92 |
11.92 - 12.33 |
0.5621 times |
Wed 20 August 2025 |
11.92 (3.29%) |
11.93 |
11.56 - 11.97 |
0.6912 times |
Tue 19 August 2025 |
11.54 (0.44%) |
11.95 |
11.25 - 11.95 |
0.7525 times |
Mon 18 August 2025 |
11.49 (-1.54%) |
12.18 |
11.25 - 12.18 |
0.4327 times |
Thu 14 August 2025 |
11.67 (-3.55%) |
12.10 |
11.51 - 12.29 |
2.2511 times |
Wed 13 August 2025 |
12.10 (-0.25%) |
12.07 |
11.65 - 12.13 |
0.2125 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 11.54 and 12.93 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.583333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.56 (-2.26%) |
12.60 |
11.90 - 13.29 |
0.4276 times |
Fri 22 August 2025 |
12.85 (10.11%) |
12.18 |
11.25 - 12.85 |
0.7157 times |
Thu 14 August 2025 |
11.67 (-2.51%) |
11.92 |
11.51 - 12.39 |
0.5703 times |
Fri 08 August 2025 |
11.97 (-10.74%) |
13.05 |
11.72 - 13.49 |
0.948 times |
Fri 01 August 2025 |
13.41 (-4.42%) |
14.10 |
13.10 - 14.30 |
0.9363 times |
Fri 25 July 2025 |
14.03 (3.62%) |
13.20 |
12.61 - 14.25 |
1.4345 times |
Fri 18 July 2025 |
13.54 (-2.59%) |
13.80 |
12.80 - 14.40 |
1.2367 times |
Fri 11 July 2025 |
13.90 (-0.71%) |
13.67 |
13.41 - 14.58 |
0.6695 times |
Fri 04 July 2025 |
14.00 (3.4%) |
13.54 |
13.00 - 14.35 |
1.6582 times |
Fri 27 June 2025 |
13.54 (16.82%) |
14.04 |
13.20 - 14.43 |
1.4033 times |
Fri 23 May 2025 |
11.59 (6.43%) |
10.95 |
10.62 - 11.98 |
1.2375 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.46 and 13.35 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 12.65 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.56 (-8.72%) |
13.40 |
11.25 - 14.14 |
0.4567 times |
Thu 31 July 2025 |
13.76 (2.46%) |
13.43 |
12.61 - 14.58 |
0.9381 times |
Mon 30 June 2025 |
13.43 (15.88%) |
14.04 |
13.20 - 14.43 |
0.313 times |
Fri 23 May 2025 |
11.59 (10.49%) |
10.49 |
9.86 - 11.98 |
0.565 times |
Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
0.7896 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
1.6634 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.3515 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.317 times |
Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
1.4248 times |
Mon 30 September 2024 |
18.50 (-0.38%) |
18.50 |
17.50 - 21.68 |
3.1809 times |
Fri 30 August 2024 |
18.57 (3.98%) |
17.22 |
15.51 - 19.00 |
2.3561 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.13 | | 20 day DMA | 12.33 | | 35 day DMA | 12.89 | | 50 day DMA | 12.96 | | 100 day DMA | 11.74 | | 150 day DMA | 13.71 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.31 | 12.24 | | 12 day EMA | 12.33 | 12.29 | 12.26 | | 20 day EMA | 12.42 | 12.4 | 12.39 | | 35 day EMA | 12.5 | 12.5 | 12.5 | | 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.43 | 12.32 | | 12 day SMA | 12.13 | 12.07 | 12.03 | | 20 day SMA | 12.33 | 12.38 | 12.43 | | 35 day SMA | 12.89 | 12.92 | 12.97 | | 50 day SMA | 12.96 | 12.92 | 12.89 | | 100 day SMA | 11.74 | 11.73 | 11.77 | | 150 day SMA | 13.71 | 13.75 | 13.79 | | 200 day SMA | 14.58 | 14.61 | 14.63 |
|
|
