OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 13.46 and 14.11 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.973333333333 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.62 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.87 (-2.46%) |
14.35 |
13.70 - 14.35 |
0.4052 times |
Wed 02 July 2025 |
14.22 (1.79%) |
14.05 |
13.71 - 14.25 |
0.4783 times |
Tue 01 July 2025 |
13.97 (4.02%) |
13.43 |
13.00 - 14.10 |
1.6654 times |
Mon 30 June 2025 |
13.43 (-0.81%) |
13.54 |
13.20 - 13.84 |
1.0826 times |
Fri 27 June 2025 |
13.54 (-2.38%) |
13.20 |
13.20 - 14.20 |
2.041 times |
Thu 26 June 2025 |
13.87 (19.67%) |
14.04 |
13.57 - 14.43 |
1.4977 times |
Fri 23 May 2025 |
11.59 (-2.19%) |
11.85 |
11.25 - 11.85 |
0.7604 times |
Thu 22 May 2025 |
11.85 (2.33%) |
11.98 |
11.25 - 11.98 |
0.3138 times |
Wed 21 May 2025 |
11.58 (1.31%) |
11.63 |
10.85 - 11.75 |
1.5784 times |
Tue 20 May 2025 |
11.43 (1.15%) |
11.49 |
11.07 - 11.49 |
0.1772 times |
Mon 19 May 2025 |
11.30 (3.76%) |
10.95 |
10.62 - 11.40 |
0.2907 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 13.44 and 14.79 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.74 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.87 (2.44%) |
13.54 |
13.00 - 14.35 |
1.3365 times |
Fri 27 June 2025 |
13.54 (16.82%) |
14.04 |
13.20 - 14.43 |
1.3024 times |
Fri 23 May 2025 |
11.59 (6.43%) |
10.95 |
10.62 - 11.98 |
1.1485 times |
Fri 16 May 2025 |
10.89 (8.25%) |
9.93 |
9.86 - 11.00 |
0.6887 times |
Fri 09 May 2025 |
10.06 (-3.92%) |
10.50 |
9.94 - 11.14 |
1.179 times |
Fri 02 May 2025 |
10.47 (-2.06%) |
10.69 |
10.07 - 10.99 |
0.7423 times |
Fri 25 April 2025 |
10.69 (-8.08%) |
11.70 |
10.69 - 11.73 |
1.248 times |
Thu 17 April 2025 |
11.63 (6.11%) |
10.96 |
10.96 - 11.99 |
0.3644 times |
Fri 11 April 2025 |
10.96 (2.05%) |
10.20 |
10.20 - 11.21 |
1.1387 times |
Fri 04 April 2025 |
10.74 (13.17%) |
9.26 |
9.26 - 10.81 |
0.8515 times |
Fri 28 March 2025 |
9.49 (-13.96%) |
11.03 |
9.40 - 11.13 |
2.3521 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 13.44 and 14.79 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.74 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.09 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.87 (3.28%) |
13.43 |
13.00 - 14.35 |
0.155 times |
Mon 30 June 2025 |
13.43 (15.88%) |
14.04 |
13.20 - 14.43 |
0.2811 times |
Fri 23 May 2025 |
11.59 (10.49%) |
10.49 |
9.86 - 11.98 |
0.5074 times |
Wed 30 April 2025 |
10.49 (10.54%) |
9.26 |
9.26 - 11.99 |
0.7091 times |
Fri 28 March 2025 |
9.49 (-4.04%) |
9.89 |
9.08 - 11.13 |
1.494 times |
Fri 28 February 2025 |
9.89 (-42.5%) |
10.90 |
9.89 - 11.19 |
0.3157 times |
Fri 08 November 2024 |
17.20 (5.65%) |
16.61 |
15.52 - 17.25 |
0.2847 times |
Thu 31 October 2024 |
16.28 (-12%) |
18.50 |
14.71 - 18.50 |
1.2797 times |
Mon 30 September 2024 |
18.50 (-0.38%) |
18.50 |
17.50 - 21.68 |
2.857 times |
Fri 30 August 2024 |
18.57 (3.98%) |
17.22 |
15.51 - 19.00 |
2.1162 times |
Wed 31 July 2024 |
17.86 (-2.4%) |
18.28 |
15.55 - 18.28 |
1.3754 times |
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 12.63 | | 20 day DMA | 11.84 | | 35 day DMA | 11.46 | | 50 day DMA | 11.1 | | 100 day DMA | 13.47 | | 150 day DMA | 14.78 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.6 | 13.29 | | 12 day EMA | 12.89 | 12.71 | 12.43 | | 20 day EMA | 12.32 | 12.16 | 11.94 | | 35 day EMA | 11.73 | 11.6 | 11.45 | | 50 day EMA | 11.31 | 11.21 | 11.09 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.81 | 13.28 | | 12 day SMA | 12.63 | 12.39 | 12.1 | | 20 day SMA | 11.84 | 11.69 | 11.5 | | 35 day SMA | 11.46 | 11.35 | 11.25 | | 50 day SMA | 11.1 | 11.03 | 10.95 | | 100 day SMA | 13.47 | 13.52 | 13.56 | | 150 day SMA | 14.78 | 14.8 | 14.83 | | 200 day SMA | 15.52 | 15.54 | 15.56 |
|
|
