OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 16.46 and 17.28 | Daily Target 1 | 15.78 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.596666666667 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.42 |
Daily price and volume Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.87 (9.97%) |
16.15 |
16.05 - 16.87 |
3.8044 times |
Mon 03 November 2025 |
15.34 (9.96%) |
14.20 |
14.20 - 15.34 |
2.9579 times |
Fri 31 October 2025 |
13.95 (9.93%) |
13.40 |
12.00 - 13.95 |
0.9243 times |
Thu 30 October 2025 |
12.69 (1.44%) |
12.51 |
11.29 - 12.76 |
0.4107 times |
Wed 29 October 2025 |
12.51 (0.4%) |
12.79 |
12.22 - 12.80 |
0.1299 times |
Tue 28 October 2025 |
12.46 (1.3%) |
12.31 |
12.31 - 12.88 |
1.2355 times |
Mon 27 October 2025 |
12.30 (3.62%) |
12.11 |
12.11 - 12.48 |
0.0626 times |
Fri 24 October 2025 |
11.87 (-3.89%) |
12.11 |
11.84 - 12.76 |
0.2329 times |
Thu 23 October 2025 |
12.35 (-0.64%) |
12.05 |
11.80 - 12.88 |
0.1364 times |
Tue 21 October 2025 |
12.43 (4.81%) |
11.54 |
11.54 - 12.50 |
0.1055 times |
Mon 20 October 2025 |
11.86 (0.85%) |
11.50 |
11.15 - 12.28 |
0.1088 times |
Weekly price and charts OnelifeCapital Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 15.54 and 18.21 | Weekly Target 1 | 13.31 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.98 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.87 (20.93%) |
14.20 |
14.20 - 16.87 |
2.4897 times |
Fri 31 October 2025 |
13.95 (17.52%) |
12.11 |
11.29 - 13.95 |
1.0173 times |
Fri 24 October 2025 |
11.87 (0.94%) |
11.50 |
11.15 - 12.88 |
0.2148 times |
Fri 17 October 2025 |
11.76 (-6.37%) |
12.13 |
11.46 - 12.99 |
0.4894 times |
Fri 10 October 2025 |
12.56 (-9.71%) |
13.91 |
12.00 - 14.47 |
0.4586 times |
Fri 03 October 2025 |
13.91 (3.27%) |
13.47 |
12.69 - 14.16 |
0.895 times |
Fri 26 September 2025 |
13.47 (-1.1%) |
14.00 |
13.13 - 15.70 |
0.9625 times |
Fri 19 September 2025 |
13.62 (11.18%) |
12.05 |
12.00 - 13.62 |
0.6098 times |
Fri 12 September 2025 |
12.25 (-14.28%) |
12.69 |
12.02 - 13.02 |
0.198 times |
Wed 25 June 2025 |
14.29 (-14.38%) |
17.00 |
14.29 - 17.00 |
2.6649 times |
Fri 20 June 2025 |
16.69 (30.49%) |
12.52 |
11.60 - 16.69 |
4.6002 times |
Monthly price and charts OnelifeCapital Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 15.54 and 18.21 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 15.98 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
16.87 (20.93%) |
14.20 |
14.20 - 16.87 |
0.6268 times |
Fri 31 October 2025 |
13.95 (8.22%) |
13.45 |
11.15 - 14.47 |
0.7661 times |
Tue 30 September 2025 |
12.89 (-9.8%) |
12.69 |
12.00 - 15.70 |
0.4539 times |
Wed 25 June 2025 |
14.29 (24.48%) |
11.57 |
10.66 - 17.00 |
2.546 times |
Fri 30 May 2025 |
11.48 (9.75%) |
11.75 |
11.05 - 12.13 |
0.1355 times |
Fri 21 February 2025 |
10.46 (-32.25%) |
16.77 |
9.40 - 17.10 |
0.7756 times |
Fri 31 January 2025 |
15.44 (-8.69%) |
17.85 |
14.08 - 17.85 |
0.5582 times |
Tue 31 December 2024 |
16.91 (8.19%) |
15.11 |
15.11 - 20.96 |
1.5455 times |
Fri 29 November 2024 |
15.63 (-52.99%) |
17.80 |
14.31 - 20.65 |
1.9308 times |
Mon 01 April 2024 |
33.25 (9.92%) |
32.40 |
32.00 - 33.25 |
0.6617 times |
Thu 28 March 2024 |
30.25 (53.16%) |
19.85 |
13.00 - 30.25 |
14.4948 times |
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 13.03 | | 20 day DMA | 12.81 | | 35 day DMA | 13.07 | | 50 day DMA | 13.24 | | 100 day DMA | 13.76 | | 150 day DMA | 15.15 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 13.75 | 12.96 | | 12 day EMA | 13.65 | 13.06 | 12.65 | | 20 day EMA | 13.3 | 12.92 | 12.67 | | 35 day EMA | 13.15 | 12.93 | 12.79 | | 50 day EMA | 13.3 | 13.15 | 13.06 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 13.39 | 12.78 | | 12 day SMA | 13.03 | 12.62 | 12.34 | | 20 day SMA | 12.81 | 12.63 | 12.56 | | 35 day SMA | 13.07 | 12.94 | 12.86 | | 50 day SMA | 13.24 | 13.15 | 13.09 | | 100 day SMA | 13.76 | 13.76 | 13.77 | | 150 day SMA | 15.15 | 15.16 | 15.19 | | 200 day SMA | 15.51 | 15.49 | 15.48 |
|
|
