OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 12.54 and 13.57 | Daily Target 1 | 11.71 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.736666666667 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.77 |
Daily price and volume Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.98 (3.76%) |
12.21 |
12.10 - 13.13 |
0.776 times |
Wed 17 September 2025 |
12.51 (1.38%) |
12.34 |
12.13 - 12.78 |
0.3306 times |
Tue 16 September 2025 |
12.34 (0.33%) |
12.30 |
12.20 - 12.55 |
0.0608 times |
Mon 15 September 2025 |
12.30 (0.41%) |
12.05 |
12.00 - 12.67 |
0.464 times |
Fri 12 September 2025 |
12.25 (-3.31%) |
12.94 |
12.15 - 13.00 |
0.1733 times |
Thu 11 September 2025 |
12.67 (2.18%) |
12.76 |
12.32 - 12.76 |
0.0679 times |
Wed 10 September 2025 |
12.40 (-0.96%) |
12.30 |
12.30 - 12.95 |
0.1791 times |
Tue 09 September 2025 |
12.52 (-12.39%) |
12.69 |
12.02 - 13.02 |
0.3537 times |
Wed 25 June 2025 |
14.29 (-5.05%) |
14.29 |
14.29 - 15.80 |
6.6793 times |
Tue 24 June 2025 |
15.05 (-5.05%) |
15.20 |
15.05 - 15.40 |
0.9152 times |
Mon 23 June 2025 |
15.85 (-5.03%) |
17.00 |
15.85 - 17.00 |
2.8253 times |
Weekly price and charts OnelifeCapital Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 12.49 and 13.62 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.98 (5.96%) |
12.05 |
12.00 - 13.13 |
0.2908 times |
Fri 12 September 2025 |
12.25 (-14.28%) |
12.69 |
12.02 - 13.02 |
0.138 times |
Wed 25 June 2025 |
14.29 (-14.38%) |
17.00 |
14.29 - 17.00 |
1.8576 times |
Fri 20 June 2025 |
16.69 (30.49%) |
12.52 |
11.60 - 16.69 |
3.2066 times |
Fri 13 June 2025 |
12.79 (0.79%) |
12.69 |
11.62 - 13.44 |
0.6447 times |
Fri 06 June 2025 |
12.69 (10.54%) |
11.57 |
10.66 - 14.01 |
1.3399 times |
Fri 30 May 2025 |
11.48 (9.75%) |
11.75 |
11.05 - 12.13 |
0.3751 times |
Fri 21 February 2025 |
10.46 (-17.51%) |
12.93 |
9.40 - 13.45 |
1.258 times |
Fri 14 February 2025 |
12.68 (-23.75%) |
16.79 |
12.50 - 16.79 |
0.6371 times |
Fri 07 February 2025 |
16.63 (7.71%) |
16.77 |
15.06 - 17.10 |
0.2522 times |
Fri 31 January 2025 |
15.44 (-1.59%) |
15.30 |
15.11 - 16.75 |
0.1881 times |
Monthly price and charts OnelifeCapital Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 12.49 and 13.62 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.703333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Onelife Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.98 (-9.17%) |
12.69 |
12.00 - 13.13 |
0.0495 times |
Wed 25 June 2025 |
14.29 (24.48%) |
11.57 |
10.66 - 17.00 |
0.8138 times |
Fri 30 May 2025 |
11.48 (9.75%) |
11.75 |
11.05 - 12.13 |
0.0433 times |
Fri 21 February 2025 |
10.46 (-32.25%) |
16.77 |
9.40 - 17.10 |
0.2479 times |
Fri 31 January 2025 |
15.44 (-8.69%) |
17.85 |
14.08 - 17.85 |
0.1784 times |
Tue 31 December 2024 |
16.91 (8.19%) |
15.11 |
15.11 - 20.96 |
0.494 times |
Fri 29 November 2024 |
15.63 (-52.99%) |
17.80 |
14.31 - 20.65 |
0.6172 times |
Mon 01 April 2024 |
33.25 (9.92%) |
32.40 |
32.00 - 33.25 |
0.2115 times |
Thu 28 March 2024 |
30.25 (53.16%) |
19.85 |
13.00 - 30.25 |
4.6333 times |
Wed 29 November 2023 |
19.75 (22.67%) |
16.40 |
15.70 - 23.90 |
2.7111 times |
Tue 31 October 2023 |
16.10 (11.42%) |
14.80 |
14.10 - 18.50 |
3.1803 times |
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 13.49 | | 20 day DMA | 13.35 | | 35 day DMA | 12.5 | | 50 day DMA | 13.3 | | 100 day DMA | 14.93 | | 150 day DMA | 15.99 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.56 | 12.58 | | 12 day EMA | 12.95 | 12.95 | 13.03 | | 20 day EMA | 13.05 | 13.06 | 13.12 | | 35 day EMA | 13.37 | 13.39 | 13.44 | | 50 day EMA | 13.41 | 13.43 | 13.47 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.41 | 12.39 | | 12 day SMA | 13.49 | 13.67 | 13.78 | | 20 day SMA | 13.35 | 13.33 | 13.34 | | 35 day SMA | 12.5 | 12.5 | 12.5 | | 50 day SMA | 13.3 | 13.34 | 13.41 | | 100 day SMA | 14.93 | 14.98 | 15.04 | | 150 day SMA | 15.99 | 16.02 | 16.05 | | 200 day SMA | 15.4 | 15.39 | 15.39 |
|
|
