OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OnelifeCapital

Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 18.77 and 19.9

Daily Target 117.82
Daily Target 218.58
Daily Target 318.953333333333
Daily Target 419.71
Daily Target 520.08

Daily price and volume Onelife Capital

Date Closing Open Range Volume
Fri 08 May 2026 19.33 (5%) 18.90 18.20 - 19.33 0.7739 times
Thu 07 May 2026 18.41 (-0.54%) 18.54 18.01 - 18.90 0.2852 times
Wed 06 May 2026 18.51 (2.66%) 17.51 17.51 - 18.93 2.4612 times
Tue 05 May 2026 18.03 (-0.11%) 17.97 17.60 - 18.31 1.4835 times
Mon 04 May 2026 18.05 (1.4%) 17.92 17.04 - 18.15 0.3426 times
Thu 30 April 2026 17.80 (-1.39%) 18.05 17.42 - 18.05 0.1679 times
Wed 29 April 2026 18.05 (-4.75%) 18.01 18.01 - 18.77 0.6743 times
Tue 28 April 2026 18.95 (-4.96%) 20.43 18.95 - 20.43 0.391 times
Mon 27 April 2026 19.94 (7.9%) 19.42 18.79 - 20.00 2.5338 times
Fri 24 April 2026 18.48 (10%) 17.70 17.47 - 18.48 0.8866 times
Thu 23 April 2026 16.80 (9.95%) 15.21 15.01 - 16.80 6.7701 times

Daily chart OnelifeCapital

Weekly price and charts OnelifeCapital

Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 18.19 and 20.48

Weekly Target 116.28
Weekly Target 217.8
Weekly Target 318.566666666667
Weekly Target 420.09
Weekly Target 520.86

Weekly price and volumes for Onelife Capital

Date Closing Open Range Volume
Fri 08 May 2026 19.33 (8.6%) 17.92 17.04 - 19.33 0.7078 times
Thu 30 April 2026 17.80 (-3.68%) 19.42 17.42 - 20.43 0.4987 times
Fri 24 April 2026 18.48 (21.58%) 15.00 14.94 - 18.48 1.4934 times
Fri 17 April 2026 15.20 (1%) 15.05 14.90 - 15.80 0.9266 times
Fri 10 April 2026 15.05 (-1.7%) 15.00 14.70 - 16.04 1.6295 times
Thu 02 April 2026 15.31 (2%) 14.85 14.37 - 15.73 0.3552 times
Fri 27 March 2026 15.01 (5.19%) 14.50 14.11 - 15.75 4.1114 times
Fri 20 March 2026 14.27 (-5.75%) 15.88 13.85 - 15.88 0.0934 times
Fri 13 March 2026 15.14 (-1.05%) 15.23 14.54 - 15.98 0.0919 times
Fri 06 March 2026 15.30 (-2.36%) 15.03 14.89 - 15.69 0.0921 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.1222 times

weekly chart OnelifeCapital

Monthly price and charts OnelifeCapital

Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 18.19 and 20.48

Monthly Target 116.28
Monthly Target 217.8
Monthly Target 318.566666666667
Monthly Target 420.09
Monthly Target 520.86

Monthly price and volumes Onelife Capital

Date Closing Open Range Volume
Fri 08 May 2026 19.33 (8.6%) 17.92 17.04 - 19.33 0.5986 times
Thu 30 April 2026 17.80 (17.8%) 14.90 14.70 - 20.43 4.0357 times
Mon 30 March 2026 15.11 (-3.57%) 15.03 13.85 - 15.98 3.8227 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.1034 times
Wed 12 November 2025 14.41 (3.3%) 14.20 14.20 - 18.59 0.3438 times
Fri 31 October 2025 13.95 (8.22%) 13.45 11.15 - 14.47 0.1795 times
Tue 30 September 2025 12.89 (-9.8%) 12.69 12.00 - 15.70 0.1063 times
Wed 25 June 2025 14.29 (24.48%) 11.57 10.66 - 17.00 0.5965 times
Fri 30 May 2025 11.48 (9.75%) 11.75 11.05 - 12.13 0.0317 times
Fri 21 February 2025 10.46 (-32.25%) 16.77 9.40 - 17.10 0.1817 times
Fri 31 January 2025 15.44 (-8.69%) 17.85 14.08 - 17.85 0.1308 times

monthly chart OnelifeCapital

DMA SMA EMA moving averages of Onelife Capital ONELIFECAP

DMA (daily moving average) of Onelife Capital ONELIFECAP

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.14
20 day DMA 16.93
35 day DMA 16.06
50 day DMA 15.83
100 day DMA 14.66
150 day DMA 14.45
200 day DMA 15.3

EMA (exponential moving average) of Onelife Capital ONELIFECAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.2618.18
12 day EMA17.9717.7217.59
20 day EMA17.3517.1417.01
35 day EMA16.7516.616.49
50 day EMA16.1616.0315.93

SMA (simple moving average) of Onelife Capital ONELIFECAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.1618.09
12 day SMA18.1417.7817.53
20 day SMA16.9316.7216.55
35 day SMA16.0615.9415.85
50 day SMA15.8315.7715.73
100 day SMA14.6614.5914.54
150 day SMA14.4514.4314.42
200 day SMA15.315.2915.29
Back to top | Use Dark Theme