Use Dark Theme
bell notificationshomepagelogin

OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong Daily Stock price targets for OnDoor ONDOOR_ST are 146 and 146

Daily Target 1146
Daily Target 2146
Daily Target 3146
Daily Target 4146
Daily Target 5146

Daily price and volume On Door

Date Closing Open Range Volume
Thu 03 July 2025 146.00 (1.57%) 146.00 146.00 - 146.00 2.3529 times
Wed 02 July 2025 143.75 (1.99%) 143.75 143.75 - 143.75 0.2941 times
Tue 01 July 2025 140.95 (1.99%) 138.20 138.20 - 140.95 0.8824 times
Mon 30 June 2025 138.20 (-1.99%) 140.30 138.20 - 140.30 1.4706 times
Fri 27 June 2025 141.00 (-1.84%) 143.65 141.00 - 143.65 1.7647 times
Thu 26 June 2025 143.65 (-1.98%) 143.65 143.65 - 143.65 0.5882 times
Wed 25 June 2025 146.55 (-1.97%) 146.55 146.55 - 146.55 0.8824 times
Tue 24 June 2025 149.50 (-2%) 152.55 149.50 - 152.55 0.5882 times
Mon 23 June 2025 152.55 (-1.99%) 152.55 152.55 - 152.55 0.5882 times
Fri 20 June 2025 155.65 (-1.98%) 155.65 155.65 - 155.65 0.5882 times
Thu 19 June 2025 158.80 (0%) 158.80 158.80 - 158.80 0.2941 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_ST are 142.1 and 149.9

Weekly Target 1135.6
Weekly Target 2140.8
Weekly Target 3143.4
Weekly Target 4148.6
Weekly Target 5151.2

Weekly price and volumes for On Door

Date Closing Open Range Volume
Thu 03 July 2025 146.00 (3.55%) 140.30 138.20 - 146.00 0.2163 times
Fri 27 June 2025 141.00 (-9.41%) 152.55 141.00 - 152.55 0.1908 times
Fri 20 June 2025 155.65 (-5.38%) 164.50 155.65 - 167.75 0.1399 times
Fri 13 June 2025 164.50 (5.41%) 159.15 159.15 - 168.50 0.2545 times
Fri 06 June 2025 156.05 (0.97%) 157.00 149.00 - 157.25 1.0814 times
Fri 30 May 2025 154.55 (15.51%) 138.00 120.85 - 154.55 4.9491 times
Fri 23 May 2025 133.80 (-20.4%) 160.00 133.80 - 167.00 2.7481 times
Fri 16 May 2025 168.10 (-6.35%) 175.95 168.10 - 176.80 0.3562 times
Wed 07 May 2025 179.50 (0.56%) 181.95 179.50 - 181.95 0.0254 times
Tue 29 April 2025 178.50 (2%) 175.00 175.00 - 178.50 0.0382 times
Fri 25 April 2025 175.00 (3.03%) 173.20 173.20 - 178.50 0.0509 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_ST are 142.1 and 149.9

Monthly Target 1135.6
Monthly Target 2140.8
Monthly Target 3143.4
Monthly Target 4148.6
Monthly Target 5151.2

Monthly price and volumes On Door

Date Closing Open Range Volume
Thu 03 July 2025 146.00 (5.64%) 138.20 138.20 - 146.00 0.0159 times
Mon 30 June 2025 138.20 (-10.58%) 157.00 138.20 - 168.50 0.1797 times
Fri 30 May 2025 154.55 (-13.42%) 181.95 120.85 - 181.95 0.839 times
Tue 29 April 2025 178.50 (18.84%) 147.20 144.25 - 178.50 0.1004 times
Fri 28 March 2025 150.20 (-19.7%) 187.05 134.00 - 187.05 2.3332 times
Fri 28 February 2025 187.05 (-29.68%) 266.00 187.05 - 276.90 0.7967 times
Fri 31 January 2025 266.00 (-1.55%) 274.90 260.00 - 321.10 0.4888 times
Tue 31 December 2024 270.20 (28.57%) 259.95 259.00 - 282.75 0.1559 times
Wed 15 November 2023 210.15 (0%) 214.00 165.85 - 218.00 4.0904 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart OnDoor

DMA SMA EMA moving averages of On Door ONDOOR_ST

DMA (daily moving average) of On Door ONDOOR_ST

DMA period DMA value
5 day DMA 141.98
12 day DMA 147.95
20 day DMA 153.54
35 day DMA 151.09
50 day DMA 157.7
100 day DMA 180.74
150 day DMA
200 day DMA

EMA (exponential moving average) of On Door ONDOOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA144.05143.08142.74
12 day EMA147.15147.36148.02
20 day EMA149.67150.06150.72
35 day EMA153.58154.03154.64
50 day EMA155.63156.02156.52

SMA (simple moving average) of On Door ONDOOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA141.98141.51142.07
12 day SMA147.95149.28151.01
20 day SMA153.54153.89154.35
35 day SMA151.09151.81152.71
50 day SMA157.7157.92158.12
100 day SMA180.74182.2183.74
150 day SMA
200 day SMA
Back to top Use Dark Theme