Login or Join
HomepageOnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 156.08 and 167.23
| Daily Target 1 | 153.95 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 169.35 |
| Daily Target 5 | 176.25 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (-4.05%) | 172.00 | 160.85 - 172.00 | 0.7605 times | Thu 04 June 2026 | 169.30 (-4.99%) | 171.10 | 169.30 - 175.00 | 0.5165 times | Wed 03 June 2026 | 178.20 (3.57%) | 175.00 | 165.00 - 179.90 | 1.2883 times | Tue 02 June 2026 | 172.05 (4.3%) | 163.95 | 163.95 - 173.00 | 1.2316 times | Mon 01 June 2026 | 164.95 (-4.9%) | 175.10 | 164.80 - 175.10 | 1.4869 times | Fri 29 May 2026 | 173.45 (0.32%) | 165.00 | 164.30 - 178.90 | 1.0613 times | Wed 27 May 2026 | 172.90 (-3.35%) | 171.10 | 170.00 - 175.00 | 0.7662 times | Tue 26 May 2026 | 178.90 (0.34%) | 169.60 | 169.40 - 184.00 | 1.6856 times | Mon 25 May 2026 | 178.30 (1.31%) | 168.00 | 167.20 - 179.00 | 0.6697 times | Fri 22 May 2026 | 176.00 (3.53%) | 162.35 | 162.00 - 178.00 | 0.5335 times | Thu 21 May 2026 | 170.00 (-4.2%) | 172.05 | 168.60 - 172.05 | 0.1532 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 152.13 and 171.18
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 3.0818 times | Fri 29 May 2026 | 173.45 (-1.45%) | 168.00 | 164.30 - 184.00 | 2.4396 times | Fri 22 May 2026 | 176.00 (-2.11%) | 170.85 | 162.00 - 179.65 | 0.5362 times | Fri 15 May 2026 | 179.80 (-1.21%) | 182.00 | 173.85 - 189.00 | 0.7746 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 0.8011 times | Thu 30 April 2026 | 154.00 (2.02%) | 150.95 | 148.25 - 155.10 | 0.1622 times | Fri 24 April 2026 | 150.95 (-12.44%) | 165.50 | 150.95 - 175.00 | 0.811 times | Fri 17 April 2026 | 172.40 (12.02%) | 179.90 | 168.55 - 182.00 | 0.4038 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.5693 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 0.4204 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.3476 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 152.13 and 171.18
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 1.3989 times | Fri 29 May 2026 | 173.45 (12.63%) | 155.00 | 155.00 - 189.00 | 2.0661 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.6251 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.2585 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.4057 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.3193 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2044 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.9542 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1142 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.6536 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.9061 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 172.83 |
| 20 day DMA | 175.88 |
| 35 day DMA | 170.02 |
| 50 day DMA | 168.22 |
| 100 day DMA | 168.15 |
| 150 day DMA | 164.76 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 172.38 | 173.92 |
| 12 day EMA | 171.61 | 173.28 | 174 |
| 20 day EMA | 171.82 | 172.81 | 173.18 |
| 35 day EMA | 171.09 | 171.6 | 171.74 |
| 50 day EMA | 168.38 | 168.62 | 168.59 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 171.59 | 172.31 |
| 12 day SMA | 172.83 | 173.64 | 174.51 |
| 20 day SMA | 175.88 | 176.27 | 175.9 |
| 35 day SMA | 170.02 | 169.78 | 169.26 |
| 50 day SMA | 168.22 | 168.32 | 168.22 |
| 100 day SMA | 168.15 | 168.07 | 167.85 |
| 150 day SMA | 164.76 | 164.86 | 164.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.