OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_ST are 146 and 146 Daily Target 1 | 146 | Daily Target 2 | 146 | Daily Target 3 | 146 | Daily Target 4 | 146 | Daily Target 5 | 146 |
Daily price and volume On Door
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.00 (1.57%) |
146.00 |
146.00 - 146.00 |
2.3529 times |
Wed 02 July 2025 |
143.75 (1.99%) |
143.75 |
143.75 - 143.75 |
0.2941 times |
Tue 01 July 2025 |
140.95 (1.99%) |
138.20 |
138.20 - 140.95 |
0.8824 times |
Mon 30 June 2025 |
138.20 (-1.99%) |
140.30 |
138.20 - 140.30 |
1.4706 times |
Fri 27 June 2025 |
141.00 (-1.84%) |
143.65 |
141.00 - 143.65 |
1.7647 times |
Thu 26 June 2025 |
143.65 (-1.98%) |
143.65 |
143.65 - 143.65 |
0.5882 times |
Wed 25 June 2025 |
146.55 (-1.97%) |
146.55 |
146.55 - 146.55 |
0.8824 times |
Tue 24 June 2025 |
149.50 (-2%) |
152.55 |
149.50 - 152.55 |
0.5882 times |
Mon 23 June 2025 |
152.55 (-1.99%) |
152.55 |
152.55 - 152.55 |
0.5882 times |
Fri 20 June 2025 |
155.65 (-1.98%) |
155.65 |
155.65 - 155.65 |
0.5882 times |
Thu 19 June 2025 |
158.80 (0%) |
158.80 |
158.80 - 158.80 |
0.2941 times |

Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_ST are 142.1 and 149.9 Weekly Target 1 | 135.6 | Weekly Target 2 | 140.8 | Weekly Target 3 | 143.4 | Weekly Target 4 | 148.6 | Weekly Target 5 | 151.2 |
Weekly price and volumes for On Door
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.00 (3.55%) |
140.30 |
138.20 - 146.00 |
0.2163 times |
Fri 27 June 2025 |
141.00 (-9.41%) |
152.55 |
141.00 - 152.55 |
0.1908 times |
Fri 20 June 2025 |
155.65 (-5.38%) |
164.50 |
155.65 - 167.75 |
0.1399 times |
Fri 13 June 2025 |
164.50 (5.41%) |
159.15 |
159.15 - 168.50 |
0.2545 times |
Fri 06 June 2025 |
156.05 (0.97%) |
157.00 |
149.00 - 157.25 |
1.0814 times |
Fri 30 May 2025 |
154.55 (15.51%) |
138.00 |
120.85 - 154.55 |
4.9491 times |
Fri 23 May 2025 |
133.80 (-20.4%) |
160.00 |
133.80 - 167.00 |
2.7481 times |
Fri 16 May 2025 |
168.10 (-6.35%) |
175.95 |
168.10 - 176.80 |
0.3562 times |
Wed 07 May 2025 |
179.50 (0.56%) |
181.95 |
179.50 - 181.95 |
0.0254 times |
Tue 29 April 2025 |
178.50 (2%) |
175.00 |
175.00 - 178.50 |
0.0382 times |
Fri 25 April 2025 |
175.00 (3.03%) |
173.20 |
173.20 - 178.50 |
0.0509 times |

Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_ST are 142.1 and 149.9 Monthly Target 1 | 135.6 | Monthly Target 2 | 140.8 | Monthly Target 3 | 143.4 | Monthly Target 4 | 148.6 | Monthly Target 5 | 151.2 |
Monthly price and volumes On Door
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.00 (5.64%) |
138.20 |
138.20 - 146.00 |
0.0159 times |
Mon 30 June 2025 |
138.20 (-10.58%) |
157.00 |
138.20 - 168.50 |
0.1797 times |
Fri 30 May 2025 |
154.55 (-13.42%) |
181.95 |
120.85 - 181.95 |
0.839 times |
Tue 29 April 2025 |
178.50 (18.84%) |
147.20 |
144.25 - 178.50 |
0.1004 times |
Fri 28 March 2025 |
150.20 (-19.7%) |
187.05 |
134.00 - 187.05 |
2.3332 times |
Fri 28 February 2025 |
187.05 (-29.68%) |
266.00 |
187.05 - 276.90 |
0.7967 times |
Fri 31 January 2025 |
266.00 (-1.55%) |
274.90 |
260.00 - 321.10 |
0.4888 times |
Tue 31 December 2024 |
270.20 (28.57%) |
259.95 |
259.00 - 282.75 |
0.1559 times |
Wed 15 November 2023 |
210.15 (0%) |
214.00 |
165.85 - 218.00 |
4.0904 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
DMA period | DMA value | 5 day DMA | 141.98 | 12 day DMA | 147.95 | 20 day DMA | 153.54 | 35 day DMA | 151.09 | 50 day DMA | 157.7 | 100 day DMA | 180.74 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of On Door ONDOOR_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 144.05 | 143.08 | 142.74 | 12 day EMA | 147.15 | 147.36 | 148.02 | 20 day EMA | 149.67 | 150.06 | 150.72 | 35 day EMA | 153.58 | 154.03 | 154.64 | 50 day EMA | 155.63 | 156.02 | 156.52 |
SMA (simple moving average) of On Door ONDOOR_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 141.98 | 141.51 | 142.07 | 12 day SMA | 147.95 | 149.28 | 151.01 | 20 day SMA | 153.54 | 153.89 | 154.35 | 35 day SMA | 151.09 | 151.81 | 152.71 | 50 day SMA | 157.7 | 157.92 | 158.12 | 100 day SMA | 180.74 | 182.2 | 183.74 | 150 day SMA | 200 day SMA |
|
|