OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_ST are 266.5 and 266.5 | Daily Target 1 | 266.5 | | Daily Target 2 | 266.5 | | Daily Target 3 | 266.5 | | Daily Target 4 | 266.5 | | Daily Target 5 | 266.5 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
266.50 (0.19%) |
266.50 |
266.50 - 266.50 |
0.3571 times |
Mon 03 February 2025 |
266.00 (0%) |
266.00 |
266.00 - 266.00 |
0.3571 times |
Fri 31 January 2025 |
266.00 (-1.1%) |
266.00 |
266.00 - 266.00 |
0.7143 times |
Wed 29 January 2025 |
268.95 (-1.99%) |
269.00 |
268.95 - 269.00 |
0.7143 times |
Fri 24 January 2025 |
274.40 (-2%) |
275.00 |
274.40 - 275.00 |
2.5 times |
Thu 23 January 2025 |
280.00 (1.91%) |
269.25 |
269.25 - 280.00 |
1.4286 times |
Tue 21 January 2025 |
274.75 (-2%) |
274.75 |
274.75 - 274.75 |
1.0714 times |
Mon 20 January 2025 |
280.35 (1.98%) |
280.35 |
280.35 - 280.35 |
1.0714 times |
Fri 17 January 2025 |
274.90 (-2%) |
274.90 |
274.90 - 274.90 |
0.7143 times |
Thu 16 January 2025 |
280.50 (-1.99%) |
280.50 |
280.50 - 280.50 |
1.0714 times |
Wed 15 January 2025 |
286.20 (-1.99%) |
286.20 |
286.20 - 286.20 |
2.5 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_ST are 266.25 and 266.75 | Weekly Target 1 | 265.83 | | Weekly Target 2 | 266.17 | | Weekly Target 3 | 266.33333333333 | | Weekly Target 4 | 266.67 | | Weekly Target 5 | 266.83 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
266.50 (0.19%) |
266.00 |
266.00 - 266.50 |
0.0086 times |
Fri 31 January 2025 |
266.00 (-3.06%) |
269.00 |
266.00 - 269.00 |
0.0173 times |
Fri 24 January 2025 |
274.40 (-0.18%) |
280.35 |
269.25 - 280.35 |
0.0734 times |
Fri 17 January 2025 |
274.90 (-9.57%) |
297.95 |
274.90 - 297.95 |
0.0906 times |
Fri 10 January 2025 |
304.00 (8.59%) |
289.90 |
289.75 - 321.10 |
1.027 times |
Fri 03 January 2025 |
279.95 (33.21%) |
259.95 |
259.00 - 282.75 |
0.8975 times |
Wed 15 November 2023 |
210.15 (13.59%) |
194.25 |
189.00 - 210.15 |
2.5804 times |
Fri 10 November 2023 |
185.00 (0%) |
175.00 |
165.85 - 185.00 |
3.3053 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_ST are 266.25 and 266.75 | Monthly Target 1 | 265.83 | | Monthly Target 2 | 266.17 | | Monthly Target 3 | 266.33333333333 | | Monthly Target 4 | 266.67 | | Monthly Target 5 | 266.83 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
266.50 (0.19%) |
266.00 |
266.00 - 266.50 |
0.0022 times |
Fri 31 January 2025 |
266.00 (-1.55%) |
274.90 |
260.00 - 321.10 |
0.4127 times |
Tue 31 December 2024 |
270.20 (28.57%) |
259.95 |
259.00 - 282.75 |
0.1316 times |
Wed 15 November 2023 |
210.15 (0%) |
214.00 |
165.85 - 218.00 |
3.4534 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value | | 5 day DMA | 268.37 | | 12 day DMA | 275.88 | | 20 day DMA | 284.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.88 | 270.07 | 272.11 | | 12 day EMA | 272.81 | 273.96 | 275.41 | | 20 day EMA | 264.76 | 264.58 | 264.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.37 | 271.07 | 272.82 | | 12 day SMA | 275.88 | 278.5 | 281.67 | | 20 day SMA | 284.3 | 284.21 | 284.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
