OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_ST are 160.7 and 162.15 | Daily Target 1 | 159.68 | | Daily Target 2 | 160.27 | | Daily Target 3 | 161.13333333333 | | Daily Target 4 | 161.72 | | Daily Target 5 | 162.58 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.85 (-4.82%) |
160.55 |
160.55 - 162.00 |
2.906 times |
Thu 28 August 2025 |
169.00 (-0.59%) |
162.50 |
161.50 - 169.00 |
0.2564 times |
Tue 26 August 2025 |
170.00 (-2.27%) |
169.95 |
169.95 - 170.00 |
0.0855 times |
Mon 25 August 2025 |
173.95 (2.75%) |
169.90 |
167.00 - 177.75 |
2.1795 times |
Fri 22 August 2025 |
169.30 (1.99%) |
166.00 |
166.00 - 169.30 |
1.1111 times |
Thu 21 August 2025 |
166.00 (1.41%) |
166.95 |
166.00 - 166.95 |
1.6239 times |
Wed 20 August 2025 |
163.70 (-1.98%) |
163.70 |
163.70 - 163.70 |
1.5385 times |
Tue 19 August 2025 |
167.00 (-1.76%) |
167.00 |
167.00 - 167.00 |
0.1709 times |
Mon 18 August 2025 |
170.00 (1.77%) |
170.00 |
170.00 - 170.00 |
0.0427 times |
Thu 14 August 2025 |
167.05 (-0.27%) |
166.00 |
166.00 - 167.05 |
0.0855 times |
Wed 13 August 2025 |
167.50 (1.98%) |
161.00 |
161.00 - 167.50 |
0.1282 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_ST are 152.1 and 169.3 | Weekly Target 1 | 149.18 | | Weekly Target 2 | 155.02 | | Weekly Target 3 | 166.38333333333 | | Weekly Target 4 | 172.22 | | Weekly Target 5 | 183.58 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.85 (-4.99%) |
169.90 |
160.55 - 177.75 |
1.0873 times |
Fri 22 August 2025 |
169.30 (1.35%) |
170.00 |
163.70 - 170.00 |
0.899 times |
Thu 14 August 2025 |
167.05 (-2.31%) |
167.60 |
161.00 - 167.60 |
0.1113 times |
Fri 08 August 2025 |
171.00 (-7.67%) |
181.60 |
171.00 - 181.60 |
0.1027 times |
Fri 01 August 2025 |
185.20 (0.52%) |
187.90 |
179.35 - 188.95 |
0.3339 times |
Fri 25 July 2025 |
184.25 (-5.51%) |
191.10 |
183.55 - 191.10 |
0.4452 times |
Fri 18 July 2025 |
195.00 (4.73%) |
195.50 |
193.95 - 209.20 |
2.3545 times |
Fri 11 July 2025 |
186.20 (27.53%) |
153.30 |
153.30 - 186.20 |
4.3921 times |
Thu 03 July 2025 |
146.00 (3.55%) |
140.30 |
138.20 - 146.00 |
0.1455 times |
Fri 27 June 2025 |
141.00 (-9.41%) |
152.55 |
141.00 - 152.55 |
0.1284 times |
Fri 20 June 2025 |
155.65 (-5.38%) |
164.50 |
155.65 - 167.75 |
0.0942 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_ST are 148.38 and 173.03 | Monthly Target 1 | 144.22 | | Monthly Target 2 | 152.53 | | Monthly Target 3 | 168.86666666667 | | Monthly Target 4 | 177.18 | | Monthly Target 5 | 193.52 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.85 (-14.87%) |
185.20 |
160.55 - 185.20 |
0.3397 times |
Thu 31 July 2025 |
188.95 (36.72%) |
138.20 |
138.20 - 209.20 |
1.1047 times |
Mon 30 June 2025 |
138.20 (-10.58%) |
157.00 |
138.20 - 168.50 |
0.1711 times |
Fri 30 May 2025 |
154.55 (-13.42%) |
181.95 |
120.85 - 181.95 |
0.7989 times |
Tue 29 April 2025 |
178.50 (18.84%) |
147.20 |
144.25 - 178.50 |
0.0956 times |
Fri 28 March 2025 |
150.20 (-19.7%) |
187.05 |
134.00 - 187.05 |
2.2219 times |
Fri 28 February 2025 |
187.05 (-29.68%) |
266.00 |
187.05 - 276.90 |
0.7587 times |
Fri 31 January 2025 |
266.00 (-1.55%) |
274.90 |
260.00 - 321.10 |
0.4655 times |
Tue 31 December 2024 |
270.20 (28.57%) |
259.95 |
259.00 - 282.75 |
0.1485 times |
Wed 15 November 2023 |
210.15 (0%) |
214.00 |
165.85 - 218.00 |
3.8953 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value | | 5 day DMA | 168.62 | | 12 day DMA | 167.38 | | 20 day DMA | 172.1 | | 35 day DMA | 178.55 | | 50 day DMA | 170.09 | | 100 day DMA | 164.6 | | 150 day DMA | 189.06 | | 200 day DMA | | EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.62 | 169.51 | 169.76 | | 12 day EMA | 168.85 | 170.3 | 170.54 | | 20 day EMA | 170.82 | 171.87 | 172.17 | | 35 day EMA | 169.56 | 170.07 | 170.13 | | 50 day EMA | 169.29 | 169.63 | 169.66 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.62 | 169.65 | 168.59 | | 12 day SMA | 167.38 | 167.95 | 168.11 | | 20 day SMA | 172.1 | 173.21 | 173.97 | | 35 day SMA | 178.55 | 178.34 | 177.68 | | 50 day SMA | 170.09 | 170.16 | 170.02 | | 100 day SMA | 164.6 | 164.59 | 164.44 | | 150 day SMA | 189.06 | 189.28 | 189.39 | | 200 day SMA |
|
|
