Use Dark Theme
bell notificationshomepagelogin

OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong Daily Stock price targets for OnDoor ONDOOR_ST are 179.5 and 179.5

Daily Target 1179.5
Daily Target 2179.5
Daily Target 3179.5
Daily Target 4179.5
Daily Target 5179.5

Daily price and volume On Door

Date Closing Open Range Volume
Wed 07 May 2025 179.50 (-1.35%) 179.50 179.50 - 179.50 0.5 times
Mon 05 May 2025 181.95 (1.93%) 181.95 181.95 - 181.95 0.5 times
Tue 29 April 2025 178.50 (2%) 178.50 178.50 - 178.50 0.5 times
Mon 28 April 2025 175.00 (0%) 175.00 175.00 - 175.00 1 times
Fri 25 April 2025 175.00 (-1.96%) 175.00 175.00 - 175.00 0.5 times
Thu 24 April 2025 178.50 (3.06%) 178.50 178.50 - 178.50 0.5 times
Mon 21 April 2025 173.20 (1.97%) 173.20 173.20 - 173.20 1 times
Thu 17 April 2025 169.85 (1.98%) 169.85 169.85 - 169.85 0.5 times
Wed 16 April 2025 166.55 (1.99%) 166.55 166.55 - 166.55 0.5 times
Tue 15 April 2025 163.30 (2%) 160.00 160.00 - 163.30 4.5 times
Fri 11 April 2025 160.10 (1.97%) 160.10 160.10 - 160.10 9 times

Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_ST are 178.28 and 180.73

Weekly Target 1177.87
Weekly Target 2178.68
Weekly Target 3180.31666666667
Weekly Target 4181.13
Weekly Target 5182.77

Weekly price and volumes for On Door

Date Closing Open Range Volume
Wed 07 May 2025 179.50 (0.56%) 181.95 179.50 - 181.95 0.0108 times
Tue 29 April 2025 178.50 (2%) 175.00 175.00 - 178.50 0.0163 times
Fri 25 April 2025 175.00 (3.03%) 173.20 173.20 - 178.50 0.0217 times
Thu 17 April 2025 169.85 (6.09%) 160.00 160.00 - 169.85 0.0597 times
Fri 11 April 2025 160.10 (8.18%) 150.95 150.90 - 160.10 0.1464 times
Fri 04 April 2025 148.00 (-1.46%) 147.20 144.25 - 148.00 0.1681 times
Fri 28 March 2025 150.20 (-9.55%) 165.00 150.20 - 165.00 1.5998 times
Fri 21 March 2025 166.05 (13.34%) 139.40 139.40 - 171.00 3.5954 times
Thu 13 March 2025 146.50 (-4.22%) 152.95 134.00 - 153.00 2.3807 times
Fri 07 March 2025 152.95 (-18.23%) 187.05 145.25 - 187.05 2.0011 times
Fri 28 February 2025 187.05 (-11.81%) 201.50 187.05 - 212.80 1.1931 times

weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_ST are 178.28 and 180.73

Monthly Target 1177.87
Monthly Target 2178.68
Monthly Target 3180.31666666667
Monthly Target 4181.13
Monthly Target 5182.77

Monthly price and volumes On Door

Date Closing Open Range Volume
Wed 07 May 2025 179.50 (0.56%) 181.95 179.50 - 181.95 0.0023 times
Tue 29 April 2025 178.50 (18.84%) 147.20 144.25 - 178.50 0.0882 times
Fri 28 March 2025 150.20 (-19.7%) 187.05 134.00 - 187.05 2.0497 times
Fri 28 February 2025 187.05 (-29.68%) 266.00 187.05 - 276.90 0.6999 times
Fri 31 January 2025 266.00 (-1.55%) 274.90 260.00 - 321.10 0.4294 times
Tue 31 December 2024 270.20 (28.57%) 259.95 259.00 - 282.75 0.137 times
Wed 15 November 2023 210.15 (0%) 214.00 165.85 - 218.00 3.5934 times
Fri 09 May 2025 (0%) - 0 times

monthly chart OnDoor

DMA SMA EMA moving averages of On Door ONDOOR_ST

DMA (daily moving average) of On Door ONDOOR_ST

DMA period DMA value
5 day DMA 177.99
12 day DMA 171.54
20 day DMA 162.76
35 day DMA 159.81
50 day DMA 181.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of On Door ONDOOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.01177.27174.93
12 day EMA172.33171.03169.04
20 day EMA170.21169.23167.89
35 day EMA178.7178.65178.46
50 day EMA188.24188.6188.87

SMA (simple moving average) of On Door ONDOOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.99177.79176.04
12 day SMA171.54169.41166.83
20 day SMA162.76161.76160.8
35 day SMA159.81159.76159.91
50 day SMA181.44183.18184.87
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme