OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_SM are 119.25 and 124.95 | Daily Target 1 | 114.87 | | Daily Target 2 | 117.93 | | Daily Target 3 | 120.56666666667 | | Daily Target 4 | 123.63 | | Daily Target 5 | 126.27 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.00 (-0.04%) |
119.50 |
117.50 - 123.20 |
0.4025 times |
Thu 18 December 2025 |
121.05 (1.17%) |
121.00 |
119.20 - 123.95 |
0.2167 times |
Wed 17 December 2025 |
119.65 (-1.44%) |
120.00 |
116.50 - 125.00 |
3.7152 times |
Tue 16 December 2025 |
121.40 (1.8%) |
125.00 |
116.55 - 125.55 |
1.4241 times |
Mon 15 December 2025 |
119.25 (-1.16%) |
117.50 |
114.45 - 125.00 |
1.0836 times |
Sat 13 December 2025 |
120.65 (0.29%) |
125.00 |
120.65 - 126.25 |
0.1858 times |
Thu 11 December 2025 |
120.30 (-2.2%) |
124.00 |
120.30 - 124.00 |
0.0619 times |
Wed 10 December 2025 |
123.00 (-1.84%) |
120.00 |
115.00 - 126.45 |
0.6502 times |
Tue 09 December 2025 |
125.30 (-2.76%) |
124.85 |
124.85 - 125.30 |
0.1238 times |
Mon 08 December 2025 |
128.85 (3.29%) |
144.80 |
110.10 - 147.00 |
2.1362 times |
Fri 05 December 2025 |
124.75 (5.54%) |
110.30 |
110.30 - 128.85 |
0.3715 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_SM are 117.73 and 128.83 | Weekly Target 1 | 109.23 | | Weekly Target 2 | 115.12 | | Weekly Target 3 | 120.33333333333 | | Weekly Target 4 | 126.22 | | Weekly Target 5 | 131.43 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.00 (0.29%) |
117.50 |
114.45 - 125.55 |
1.5137 times |
Sat 13 December 2025 |
120.65 (-3.29%) |
144.80 |
110.10 - 147.00 |
0.6986 times |
Fri 05 December 2025 |
124.75 (-8.81%) |
131.05 |
110.30 - 134.00 |
0.226 times |
Wed 26 November 2025 |
136.80 (-0.73%) |
137.15 |
130.00 - 137.15 |
0.0753 times |
Fri 21 November 2025 |
137.80 (11.94%) |
123.10 |
112.80 - 142.00 |
4.4795 times |
Fri 14 November 2025 |
123.10 (-6.49%) |
133.10 |
115.50 - 143.90 |
2.5137 times |
Fri 07 November 2025 |
131.65 (-1.79%) |
135.00 |
131.65 - 136.35 |
0.0685 times |
Fri 31 October 2025 |
134.05 (-4.25%) |
140.00 |
134.05 - 150.00 |
0.1027 times |
Fri 24 October 2025 |
140.00 (6.06%) |
132.00 |
132.00 - 143.00 |
0.0753 times |
Fri 17 October 2025 |
132.00 (-5.68%) |
136.45 |
130.05 - 136.45 |
0.2466 times |
Fri 10 October 2025 |
139.95 (-3.55%) |
138.05 |
135.00 - 144.00 |
0.226 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_SM are 97.1 and 134 | Monthly Target 1 | 89.13 | | Monthly Target 2 | 105.07 | | Monthly Target 3 | 126.03333333333 | | Monthly Target 4 | 141.97 | | Monthly Target 5 | 162.93 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
121.00 (-11.55%) |
131.05 |
110.10 - 147.00 |
0.4705 times |
Wed 26 November 2025 |
136.80 (2.05%) |
135.00 |
112.80 - 143.90 |
1.377 times |
Fri 31 October 2025 |
134.05 (-7.55%) |
152.70 |
130.05 - 152.70 |
0.1295 times |
Tue 30 September 2025 |
145.00 (-43.48%) |
155.95 |
139.00 - 166.75 |
1.4365 times |
Fri 27 December 2024 |
256.55 (-27.55%) |
354.10 |
245.10 - 354.10 |
1.1167 times |
Fri 29 November 2024 |
354.10 (-16.25%) |
422.00 |
338.15 - 445.00 |
0.3555 times |
Thu 31 October 2024 |
422.80 (3.31%) |
404.00 |
350.00 - 463.95 |
0.7956 times |
Mon 30 September 2024 |
409.25 (-8.3%) |
462.00 |
397.10 - 487.80 |
0.5128 times |
Fri 30 August 2024 |
446.30 (-12.93%) |
524.50 |
400.05 - 543.90 |
1.0625 times |
Wed 31 July 2024 |
512.60 (19.57%) |
439.65 |
439.65 - 544.90 |
2.7435 times |
Fri 28 June 2024 |
428.70 (41.39%) |
293.05 |
278.45 - 455.00 |
3.1003 times |
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value | | 5 day DMA | 120.47 | | 12 day DMA | 121.95 | | 20 day DMA | 126.97 | | 35 day DMA | 129.68 | | 50 day DMA | 132.52 | | 100 day DMA | 210.51 | | 150 day DMA | 284.82 | | 200 day DMA | 328.81 | EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.95 | 120.92 | 120.86 | | 12 day EMA | 122.88 | 123.22 | 123.61 | | 20 day EMA | 125.28 | 125.73 | 126.22 | | 35 day EMA | 129.23 | 129.71 | 130.22 | | 50 day EMA | 132.71 | 133.19 | 133.69 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.47 | 120.4 | 120.25 | | 12 day SMA | 121.95 | 122.05 | 123.13 | | 20 day SMA | 126.97 | 127.66 | 128.55 | | 35 day SMA | 129.68 | 130.2 | 130.52 | | 50 day SMA | 132.52 | 133.07 | 133.66 | | 100 day SMA | 210.51 | 213.52 | 216.48 | | 150 day SMA | 284.82 | 287.39 | 289.93 | | 200 day SMA | 328.81 | 329.62 | 330.48 |
|
|
