OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_SM are 149.55 and 155.2 | Daily Target 1 | 145.52 | | Daily Target 2 | 147.93 | | Daily Target 3 | 151.16666666667 | | Daily Target 4 | 153.58 | | Daily Target 5 | 156.82 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.35 (0.07%) |
148.75 |
148.75 - 154.40 |
0.8362 times |
Wed 17 September 2025 |
150.25 (-4.3%) |
152.00 |
145.50 - 152.05 |
0.8711 times |
Tue 16 September 2025 |
157.00 (-0.63%) |
158.00 |
155.05 - 158.00 |
0.1045 times |
Mon 15 September 2025 |
158.00 (-2.44%) |
161.00 |
158.00 - 163.00 |
0.5575 times |
Fri 12 September 2025 |
161.95 (-2.59%) |
164.70 |
159.25 - 164.70 |
0.9059 times |
Thu 11 September 2025 |
166.25 (4.89%) |
160.95 |
160.90 - 166.75 |
0.2787 times |
Wed 10 September 2025 |
158.50 (1.6%) |
157.00 |
153.20 - 160.95 |
0.2439 times |
Tue 09 September 2025 |
156.00 (8.45%) |
153.20 |
150.00 - 156.00 |
0.5575 times |
Mon 08 September 2025 |
143.85 (-43.93%) |
155.95 |
143.00 - 162.70 |
2.5784 times |
Fri 27 December 2024 |
256.55 (0.67%) |
245.10 |
245.10 - 276.05 |
3.0662 times |
Thu 26 December 2024 |
254.85 (-4.35%) |
272.50 |
250.00 - 278.75 |
1.777 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_SM are 139.18 and 156.68 | Weekly Target 1 | 135.45 | | Weekly Target 2 | 142.9 | | Weekly Target 3 | 152.95 | | Weekly Target 4 | 160.4 | | Weekly Target 5 | 170.45 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.35 (-7.16%) |
161.00 |
145.50 - 163.00 |
0.5199 times |
Fri 12 September 2025 |
161.95 (-36.87%) |
155.95 |
143.00 - 166.75 |
1.0015 times |
Fri 27 December 2024 |
256.55 (-9.14%) |
297.80 |
245.10 - 304.95 |
1.6667 times |
Fri 20 December 2024 |
282.35 (-3.22%) |
290.00 |
268.40 - 317.95 |
1.8196 times |
Fri 13 December 2024 |
291.75 (-10.23%) |
324.00 |
280.00 - 324.00 |
1.422 times |
Fri 06 December 2024 |
325.00 (-8.22%) |
354.10 |
301.05 - 354.10 |
1.552 times |
Fri 29 November 2024 |
354.10 (1.16%) |
352.00 |
345.00 - 415.00 |
0.5734 times |
Fri 22 November 2024 |
350.05 (-12.92%) |
434.00 |
338.15 - 434.00 |
0.6651 times |
Thu 14 November 2024 |
402.00 (-4.06%) |
410.95 |
385.50 - 424.00 |
0.711 times |
Thu 07 November 2024 |
419.00 (-2.87%) |
416.50 |
400.00 - 438.85 |
0.0688 times |
Fri 01 November 2024 |
431.40 (13.32%) |
390.00 |
390.00 - 445.00 |
0.2523 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_SM are 134.8 and 158.55 | Monthly Target 1 | 129.62 | | Monthly Target 2 | 139.98 | | Monthly Target 3 | 153.36666666667 | | Monthly Target 4 | 163.73 | | Monthly Target 5 | 177.12 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
150.35 (-41.4%) |
155.95 |
143.00 - 166.75 |
0.2168 times |
Fri 27 December 2024 |
256.55 (-27.55%) |
354.10 |
245.10 - 354.10 |
0.9206 times |
Fri 29 November 2024 |
354.10 (-16.25%) |
422.00 |
338.15 - 445.00 |
0.2931 times |
Thu 31 October 2024 |
422.80 (3.31%) |
404.00 |
350.00 - 463.95 |
0.6558 times |
Mon 30 September 2024 |
409.25 (-8.3%) |
462.00 |
397.10 - 487.80 |
0.4227 times |
Fri 30 August 2024 |
446.30 (-12.93%) |
524.50 |
400.05 - 543.90 |
0.8759 times |
Wed 31 July 2024 |
512.60 (19.57%) |
439.65 |
439.65 - 544.90 |
2.2617 times |
Fri 28 June 2024 |
428.70 (41.39%) |
293.05 |
278.45 - 455.00 |
2.5558 times |
Fri 31 May 2024 |
303.20 (1.78%) |
291.50 |
253.25 - 340.95 |
1.4642 times |
Tue 30 April 2024 |
297.90 (8.29%) |
275.10 |
262.50 - 310.00 |
0.3334 times |
Thu 28 March 2024 |
275.10 (-6.78%) |
295.00 |
226.00 - 315.25 |
1.0873 times |
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value | | 5 day DMA | 155.51 | | 12 day DMA | 181.67 | | 20 day DMA | 224.27 | | 35 day DMA | 274.53 | | 50 day DMA | 313.5 | | 100 day DMA | 378.85 | | 150 day DMA | 399.17 | | 200 day DMA | 370.16 | EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.81 | 160.04 | 164.94 | | 12 day EMA | 183.69 | 189.75 | 196.93 | | 20 day EMA | 214.3 | 221.03 | 228.48 | | 35 day EMA | 260.36 | 266.84 | 273.7 | | 50 day EMA | 305.03 | 311.34 | 317.91 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.51 | 158.69 | 160.34 | | 12 day SMA | 181.67 | 192.64 | 203.65 | | 20 day SMA | 224.27 | 231.98 | 239.8 | | 35 day SMA | 274.53 | 280.78 | 287.81 | | 50 day SMA | 313.5 | 318.17 | 322.83 | | 100 day SMA | 378.85 | 382.48 | 386.03 | | 150 day SMA | 399.17 | 400.23 | 401.4 | | 200 day SMA | 370.16 | 370.77 | 371.48 |
|
|
