Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 142.8 and 148.8
| Daily Target 1 | 137.87 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 143.86666666667 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 149.87 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.60 (1.11%) | 140.10 | 140.00 - 146.00 | 1.2172 times | Fri 20 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.00 | 0.9785 times | Thu 19 February 2026 | 140.00 (-0.71%) | 140.40 | 140.00 - 140.40 | 0.1909 times | Wed 18 February 2026 | 141.00 (-2.08%) | 140.10 | 140.00 - 146.00 | 1.7422 times | Tue 17 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.30 | 2.2196 times | Mon 16 February 2026 | 140.00 (0.04%) | 140.00 | 139.00 - 140.00 | 0.4296 times | Fri 13 February 2026 | 139.95 (-2.85%) | 140.00 | 139.95 - 140.00 | 0.9308 times | Thu 12 February 2026 | 144.05 (13.47%) | 134.40 | 134.40 - 146.00 | 1.0501 times | Wed 11 February 2026 | 126.95 (0%) | 124.00 | 121.00 - 138.00 | 1.1695 times | Tue 10 February 2026 | 126.95 (3.13%) | 123.10 | 123.10 - 127.00 | 0.0716 times | Mon 09 February 2026 | 123.10 (3.45%) | 117.00 | 117.00 - 125.10 | 4.5585 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 142.8 and 148.8
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.60 (1.11%) | 140.10 | 140.00 - 146.00 | 0.1677 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.7659 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.0717 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.95 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.476 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.071 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.8245 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.0487 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1479 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.4767 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.7265 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 130.85 and 160.75
| Monthly Target 1 | 106 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.60 (23.91%) | 121.95 | 116.10 - 146.00 | 1.1632 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.5488 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6844 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3482 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1268 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4064 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0933 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.348 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7789 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.502 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0402 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 136.22 |
| 20 day DMA | 129.25 |
| 35 day DMA | 122.7 |
| 50 day DMA | 121.51 |
| 100 day DMA | 128.75 |
| 150 day DMA | 191.89 |
| 200 day DMA | 255.62 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 141.06 | 139.59 |
| 12 day EMA | 137.06 | 135.51 | 133.97 |
| 20 day EMA | 132.35 | 130.96 | 129.59 |
| 35 day EMA | 127.79 | 126.74 | 125.72 |
| 50 day EMA | 123.89 | 123 | 122.14 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 141.8 | 140.99 |
| 12 day SMA | 136.22 | 133.96 | 131.95 |
| 20 day SMA | 129.25 | 127.91 | 126.73 |
| 35 day SMA | 122.7 | 121.88 | 121.05 |
| 50 day SMA | 121.51 | 121 | 120.58 |
| 100 day SMA | 128.75 | 128.8 | 128.93 |
| 150 day SMA | 191.89 | 193.48 | 195.28 |
| 200 day SMA | 255.62 | 257.41 | 259.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.