Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 255.8 and 314.8
| Daily Target 1 | 244.53 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 303.53333333333 |
| Daily Target 4 | 326.07 |
| Daily Target 5 | 362.53 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.60 (-0.67%) | 312.55 | 281.00 - 340.00 | 0.4881 times | Thu 03 September 2026 | 291.55 (1.92%) | 286.05 | 280.00 - 294.00 | 0.2976 times | Wed 02 September 2026 | 286.05 (-4.33%) | 297.90 | 283.05 - 297.90 | 0.369 times | Tue 01 September 2026 | 299.00 (-0.66%) | 291.15 | 291.00 - 301.00 | 0.2024 times | Mon 31 August 2026 | 301.00 (-1.57%) | 305.80 | 295.00 - 305.80 | 0.0714 times | Fri 28 August 2026 | 305.80 (1.07%) | 309.40 | 300.60 - 309.40 | 0.131 times | Thu 27 August 2026 | 302.55 (0.83%) | 291.15 | 290.00 - 314.85 | 0.5595 times | Wed 26 August 2026 | 300.05 (0.28%) | 316.95 | 275.00 - 317.00 | 1.3333 times | Tue 25 August 2026 | 299.20 (2.99%) | 305.50 | 284.95 - 315.00 | 3.3333 times | Mon 24 August 2026 | 290.50 (18.55%) | 245.05 | 245.05 - 294.05 | 3.2143 times | Fri 21 August 2026 | 245.05 (-0.41%) | 242.00 | 231.20 - 250.00 | 0.369 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 254.8 and 314.8
| Weekly Target 1 | 243.2 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 363.2 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.60 (-5.3%) | 305.80 | 280.00 - 340.00 | 0.4122 times | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 2.4734 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 0.6286 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 0.8107 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.5909 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.3123 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.3432 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.1752 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.1402 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1134 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 1.8172 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 254.8 and 314.8
| Monthly Target 1 | 243.2 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 363.2 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.60 (-3.79%) | 291.15 | 280.00 - 340.00 | 0.1336 times | Mon 31 August 2026 | 301.00 (11.77%) | 285.00 | 222.00 - 317.00 | 1.5432 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.9058 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.8015 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8753 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4764 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.3084 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6199 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.221 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1148 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2737 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 293.44 |
| 12 day DMA | 288.03 |
| 20 day DMA | 269.98 |
| 35 day DMA | 262.12 |
| 50 day DMA | 225.86 |
| 100 day DMA | 178.2 |
| 150 day DMA | 161.48 |
| 200 day DMA | 181.14 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.84 | 292.96 | 293.66 |
| 12 day EMA | 285.49 | 284.74 | 283.5 |
| 20 day EMA | 274.67 | 273.1 | 271.16 |
| 35 day EMA | 249.14 | 246.76 | 244.12 |
| 50 day EMA | 226.01 | 223.42 | 220.64 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.44 | 296.68 | 298.88 |
| 12 day SMA | 288.03 | 284.63 | 280 |
| 20 day SMA | 269.98 | 268.1 | 266.02 |
| 35 day SMA | 262.12 | 258.87 | 255.51 |
| 50 day SMA | 225.86 | 222.92 | 219.92 |
| 100 day SMA | 178.2 | 176.48 | 174.71 |
| 150 day SMA | 161.48 | 160.48 | 159.47 |
| 200 day SMA | 181.14 | 181.68 | 182.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.