OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_SM are 276.83 and 283.88 | Daily Target 1 | 270.95 | | Daily Target 2 | 275.65 | | Daily Target 3 | 278 | | Daily Target 4 | 282.7 | | Daily Target 5 | 285.05 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
280.35 (5%) |
273.30 |
273.30 - 280.35 |
1.4516 times |
Thu 16 May 2024 |
267.00 (-3.56%) |
271.20 |
267.00 - 271.20 |
0.3226 times |
Wed 15 May 2024 |
276.85 (-2.17%) |
293.00 |
272.50 - 293.00 |
1.129 times |
Tue 14 May 2024 |
283.00 (2.91%) |
269.25 |
269.25 - 283.00 |
0.9677 times |
Mon 13 May 2024 |
275.00 (4.11%) |
258.25 |
258.10 - 275.00 |
0.8065 times |
Thu 09 May 2024 |
264.15 (1.25%) |
269.80 |
253.25 - 273.80 |
1.7742 times |
Wed 08 May 2024 |
260.90 (-2.85%) |
260.75 |
260.75 - 261.00 |
0.6452 times |
Tue 07 May 2024 |
268.55 (-4.99%) |
269.00 |
268.55 - 270.00 |
2.0968 times |
Mon 06 May 2024 |
282.65 (-4.17%) |
294.00 |
282.65 - 294.00 |
0.4839 times |
Fri 03 May 2024 |
294.95 (0.6%) |
285.00 |
285.00 - 294.95 |
0.3226 times |
Thu 02 May 2024 |
293.20 (-1.58%) |
291.50 |
285.00 - 300.00 |
1.9355 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_SM are 269.23 and 304.13 | Weekly Target 1 | 242.25 | | Weekly Target 2 | 261.3 | | Weekly Target 3 | 277.15 | | Weekly Target 4 | 296.2 | | Weekly Target 5 | 312.05 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
280.35 (6.13%) |
258.25 |
258.10 - 293.00 |
0.4361 times |
Thu 09 May 2024 |
264.15 (-10.44%) |
294.00 |
253.25 - 294.00 |
0.4662 times |
Fri 03 May 2024 |
294.95 (6.92%) |
287.00 |
285.00 - 302.80 |
0.8722 times |
Fri 26 April 2024 |
275.85 (2.93%) |
267.10 |
267.00 - 288.00 |
0.4662 times |
Fri 19 April 2024 |
268.00 (-1.25%) |
269.85 |
262.50 - 275.60 |
0.3308 times |
Fri 12 April 2024 |
271.40 (-5.98%) |
288.65 |
271.20 - 305.00 |
0.3008 times |
Fri 05 April 2024 |
288.65 (4.93%) |
275.10 |
275.10 - 310.00 |
0.5414 times |
Thu 28 March 2024 |
275.10 (-10.05%) |
310.00 |
275.10 - 315.25 |
1.3985 times |
Fri 22 March 2024 |
305.85 (26.57%) |
249.00 |
226.00 - 306.10 |
1.7895 times |
Fri 15 March 2024 |
241.65 (-17.78%) |
285.05 |
234.00 - 287.00 |
3.3985 times |
Thu 07 March 2024 |
293.90 (-0.37%) |
295.00 |
265.45 - 302.00 |
0.8271 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_SM are 243.43 and 290.18 | Monthly Target 1 | 231.12 | | Monthly Target 2 | 255.73 | | Monthly Target 3 | 277.86666666667 | | Monthly Target 4 | 302.48 | | Monthly Target 5 | 324.62 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
280.35 (-5.89%) |
291.50 |
253.25 - 300.00 |
0.0758 times |
Tue 30 April 2024 |
297.90 (8.29%) |
275.10 |
262.50 - 310.00 |
0.1567 times |
Thu 28 March 2024 |
275.10 (-6.78%) |
295.00 |
226.00 - 315.25 |
0.511 times |
Thu 29 February 2024 |
295.10 (-16.6%) |
353.85 |
276.45 - 385.00 |
0.6195 times |
Wed 31 January 2024 |
353.85 (77.06%) |
198.15 |
190.00 - 411.90 |
4.4789 times |
Fri 29 December 2023 |
199.85 (1.16%) |
201.00 |
171.10 - 209.00 |
0.727 times |
Thu 30 November 2023 |
197.55 (0%) |
214.95 |
183.40 - 225.00 |
0.4311 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value | | 5 day DMA | 276.44 | | 12 day DMA | 278.71 | | 20 day DMA | 279.15 | | 35 day DMA | 283.3 | | 50 day DMA | 278.67 | | 100 day DMA | 296.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.58 | 273.19 | 276.29 | | 12 day EMA | 276.8 | 276.16 | 277.82 | | 20 day EMA | 278.38 | 278.17 | 279.34 | | 35 day EMA | 279.63 | 279.59 | 280.33 | | 50 day EMA | 280.78 | 280.8 | 281.36 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.44 | 273.2 | 271.98 | | 12 day SMA | 278.71 | 279.48 | 280.22 | | 20 day SMA | 279.15 | 278.26 | 278.4 | | 35 day SMA | 283.3 | 283.24 | 283.27 | | 50 day SMA | 278.67 | 279.05 | 279.94 | | 100 day SMA | 296.35 | 295.54 | 294.8 | | 150 day SMA | | 200 day SMA |
|
|
