OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_SM are 132.75 and 134.25 | Daily Target 1 | 132.5 | | Daily Target 2 | 133 | | Daily Target 3 | 134 | | Daily Target 4 | 134.5 | | Daily Target 5 | 135.5 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
133.50 (-0.41%) |
135.00 |
133.50 - 135.00 |
1.1111 times |
Fri 31 October 2025 |
134.05 (-4.18%) |
135.05 |
134.05 - 140.00 |
1.7778 times |
Thu 30 October 2025 |
139.90 (-0.07%) |
150.00 |
139.90 - 150.00 |
1.1111 times |
Mon 27 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.4444 times |
Fri 24 October 2025 |
140.00 (-2.1%) |
143.00 |
140.00 - 143.00 |
0.6667 times |
Thu 23 October 2025 |
143.00 (2.14%) |
143.00 |
143.00 - 143.00 |
0.4444 times |
Tue 21 October 2025 |
140.00 (0.39%) |
140.00 |
140.00 - 140.00 |
0.2222 times |
Mon 20 October 2025 |
139.45 (5.64%) |
132.00 |
132.00 - 140.00 |
1.1111 times |
Fri 17 October 2025 |
132.00 (-0.45%) |
134.50 |
130.05 - 134.50 |
1.5556 times |
Thu 16 October 2025 |
132.60 (0.65%) |
131.75 |
131.00 - 132.60 |
1.5556 times |
Wed 15 October 2025 |
131.75 (-1.42%) |
130.05 |
130.05 - 135.00 |
2 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_SM are 132.75 and 134.25 | Weekly Target 1 | 132.5 | | Weekly Target 2 | 133 | | Weekly Target 3 | 134 | | Weekly Target 4 | 134.5 | | Weekly Target 5 | 135.5 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
133.50 (-0.41%) |
135.00 |
133.50 - 135.00 |
0.0355 times |
Fri 31 October 2025 |
134.05 (-4.25%) |
140.00 |
134.05 - 150.00 |
0.1065 times |
Fri 24 October 2025 |
140.00 (6.06%) |
132.00 |
132.00 - 143.00 |
0.0781 times |
Fri 17 October 2025 |
132.00 (-5.68%) |
136.45 |
130.05 - 136.45 |
0.2557 times |
Fri 10 October 2025 |
139.95 (-3.55%) |
138.05 |
135.00 - 144.00 |
0.2344 times |
Wed 01 October 2025 |
145.10 (-3.27%) |
145.00 |
139.00 - 152.70 |
5.8381 times |
Fri 26 September 2025 |
150.00 (-0.23%) |
149.00 |
143.95 - 152.90 |
0.4545 times |
Fri 19 September 2025 |
150.35 (-7.16%) |
161.00 |
145.50 - 163.00 |
0.5185 times |
Fri 12 September 2025 |
161.95 (-36.87%) |
155.95 |
143.00 - 166.75 |
0.9304 times |
Fri 27 December 2024 |
256.55 (-9.14%) |
297.80 |
245.10 - 304.95 |
1.5483 times |
Fri 20 December 2024 |
282.35 (-3.22%) |
290.00 |
268.40 - 317.95 |
1.6903 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_SM are 132.75 and 134.25 | Monthly Target 1 | 132.5 | | Monthly Target 2 | 133 | | Monthly Target 3 | 134 | | Monthly Target 4 | 134.5 | | Monthly Target 5 | 135.5 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
133.50 (-0.41%) |
135.00 |
133.50 - 135.00 |
0.0059 times |
Fri 31 October 2025 |
134.05 (-7.55%) |
152.70 |
130.05 - 152.70 |
0.115 times |
Tue 30 September 2025 |
145.00 (-43.48%) |
155.95 |
139.00 - 166.75 |
1.2758 times |
Fri 27 December 2024 |
256.55 (-27.55%) |
354.10 |
245.10 - 354.10 |
0.9918 times |
Fri 29 November 2024 |
354.10 (-16.25%) |
422.00 |
338.15 - 445.00 |
0.3157 times |
Thu 31 October 2024 |
422.80 (3.31%) |
404.00 |
350.00 - 463.95 |
0.7066 times |
Mon 30 September 2024 |
409.25 (-8.3%) |
462.00 |
397.10 - 487.80 |
0.4554 times |
Fri 30 August 2024 |
446.30 (-12.93%) |
524.50 |
400.05 - 543.90 |
0.9437 times |
Wed 31 July 2024 |
512.60 (19.57%) |
439.65 |
439.65 - 544.90 |
2.4366 times |
Fri 28 June 2024 |
428.70 (41.39%) |
293.05 |
278.45 - 455.00 |
2.7535 times |
Fri 31 May 2024 |
303.20 (1.78%) |
291.50 |
253.25 - 340.95 |
1.5775 times |
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value | | 5 day DMA | 137.49 | | 12 day DMA | 136.66 | | 20 day DMA | 138.29 | | 35 day DMA | 144.65 | | 50 day DMA | 184.13 | | 100 day DMA | 290.57 | | 150 day DMA | 355.37 | | 200 day DMA | 351.84 | EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.37 | 137.8 | 139.68 | | 12 day EMA | 138.08 | 138.91 | 139.79 | | 20 day EMA | 143.61 | 144.67 | 145.79 | | 35 day EMA | 167.66 | 169.67 | 171.77 | | 50 day EMA | 191.59 | 193.96 | 196.4 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.49 | 139.39 | 140.58 | | 12 day SMA | 136.66 | 136.78 | 137.28 | | 20 day SMA | 138.29 | 138.72 | 139.51 | | 35 day SMA | 144.65 | 144.94 | 148.44 | | 50 day SMA | 184.13 | 187.96 | 191.93 | | 100 day SMA | 290.57 | 293.42 | 296.48 | | 150 day SMA | 355.37 | 357.91 | 360.28 | | 200 day SMA | 351.84 | 352.61 | 353.32 |
|
|
