Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 220.75 and 254.25
| Daily Target 1 | 196 |
| Daily Target 2 | 212 |
| Daily Target 3 | 229.5 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 263 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 1.0165 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.648 times | Fri 10 April 2026 | 174.00 (-1.75%) | 180.00 | 173.65 - 184.70 | 0.3177 times | Thu 09 April 2026 | 177.10 (8.88%) | 166.05 | 160.00 - 179.00 | 4.244 times | Wed 08 April 2026 | 162.65 (10.46%) | 147.25 | 144.05 - 163.90 | 1.5883 times | Tue 07 April 2026 | 147.25 (16.4%) | 131.90 | 131.90 - 149.00 | 1.3469 times | Mon 06 April 2026 | 126.50 (-2.65%) | 135.00 | 126.45 - 135.00 | 0.4193 times | Thu 02 April 2026 | 129.95 (4.29%) | 129.95 | 129.95 - 129.95 | 0.0127 times | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.1144 times | Mon 30 March 2026 | 115.40 (-6.75%) | 124.00 | 113.20 - 125.00 | 0.2922 times | Fri 27 March 2026 | 123.75 (-4.07%) | 127.50 | 122.05 - 128.00 | 1.5756 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 220.75 and 254.25
| Weekly Target 1 | 196 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 263 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 0.3711 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.2365 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.8896 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1531 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.4536 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2458 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.4035 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.2551 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.9109 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 1.0807 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.5121 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 220.75 and 254.25
| Monthly Target 1 | 196 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 229.5 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 263 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 0.0959 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.8199 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8955 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.5104 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.3615 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6341 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2491 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1175 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.303 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0129 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3225 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 151.18 |
| 20 day DMA | 146.46 |
| 35 day DMA | 147.16 |
| 50 day DMA | 140.97 |
| 100 day DMA | 131.23 |
| 150 day DMA | 145.27 |
| 200 day DMA | 206.34 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 165.97 | 161.01 |
| 12 day EMA | 164.23 | 152.64 | 148.41 |
| 20 day EMA | 155.02 | 147.34 | 144.34 |
| 35 day EMA | 146.41 | 141.61 | 139.59 |
| 50 day EMA | 143.51 | 140.06 | 138.6 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 167.38 | 157.5 |
| 12 day SMA | 151.18 | 143.34 | 139.73 |
| 20 day SMA | 146.46 | 142.51 | 141.39 |
| 35 day SMA | 147.16 | 144.76 | 143.73 |
| 50 day SMA | 140.97 | 138.74 | 137.59 |
| 100 day SMA | 131.23 | 130.14 | 129.65 |
| 150 day SMA | 145.27 | 145.78 | 146.65 |
| 200 day SMA | 206.34 | 207.4 | 208.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.