Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 203.68 and 238.68
| Daily Target 1 | 196.78 |
| Daily Target 2 | 210.57 |
| Daily Target 3 | 231.78333333333 |
| Daily Target 4 | 245.57 |
| Daily Target 5 | 266.78 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.35 (-10.62%) | 250.00 | 218.00 - 253.00 | 3.2394 times | Thu 15 October 2026 | 251.00 (-0.12%) | 251.15 | 251.00 - 254.30 | 0.2817 times | Wed 14 October 2026 | 251.30 (0.02%) | 251.20 | 251.20 - 255.65 | 0.2817 times | Tue 13 October 2026 | 251.25 (-2.99%) | 251.25 | 251.25 - 251.25 | 0.0704 times | Mon 12 October 2026 | 259.00 (-3%) | 259.00 | 259.00 - 259.00 | 0.0704 times | Tue 06 October 2026 | 267.00 (1.81%) | 267.00 | 267.00 - 267.00 | 0.493 times | Thu 01 October 2026 | 262.25 (1.79%) | 267.00 | 260.00 - 267.00 | 0.8451 times | Tue 29 September 2026 | 257.65 (-0.52%) | 254.00 | 253.00 - 261.00 | 0.6338 times | Mon 28 September 2026 | 259.00 (-2.43%) | 265.00 | 259.00 - 265.00 | 0.3521 times | Fri 25 September 2026 | 265.45 (-2.05%) | 265.10 | 260.00 - 283.50 | 3.7324 times | Thu 24 September 2026 | 271.00 (1.12%) | 269.95 | 265.40 - 272.00 | 0.7042 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 203.68 and 238.68
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 210.57 |
| Weekly Target 3 | 231.78333333333 |
| Weekly Target 4 | 245.57 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.35 (-10.62%) | 250.00 | 218.00 - 253.00 | 0.3114 times | Thu 15 October 2026 | 251.00 (-5.99%) | 259.00 | 251.00 - 259.00 | 0.0677 times | Tue 06 October 2026 | 267.00 (1.81%) | 267.00 | 267.00 - 267.00 | 0.0474 times | Thu 01 October 2026 | 262.25 (-1.21%) | 265.00 | 253.00 - 267.00 | 0.176 times | Fri 25 September 2026 | 265.45 (-1.21%) | 268.70 | 260.00 - 283.70 | 0.8125 times | Fri 18 September 2026 | 268.70 (-6.7%) | 285.00 | 255.50 - 295.00 | 1.2999 times | Fri 11 September 2026 | 288.00 (-0.55%) | 280.00 | 279.95 - 300.00 | 0.3588 times | Fri 04 September 2026 | 289.60 (-5.3%) | 305.80 | 280.00 - 340.00 | 0.8125 times | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 4.8747 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 1.239 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 1.5978 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 196.68 and 245.68
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 205.9 |
| Monthly Target 3 | 236.45 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 285.45 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 224.35 (-12.92%) | 267.00 | 218.00 - 267.00 | 0.0844 times | Tue 29 September 2026 | 257.65 (-14.4%) | 291.15 | 253.00 - 340.00 | 0.5546 times | Mon 31 August 2026 | 301.00 (11.77%) | 285.00 | 222.00 - 317.00 | 1.4814 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.8695 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7694 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8403 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4173 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.216 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.5951 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.1721 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1102 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 247.38 |
| 12 day DMA | 257.27 |
| 20 day DMA | 265.63 |
| 35 day DMA | 275.7 |
| 50 day DMA | 268.47 |
| 100 day DMA | 213.54 |
| 150 day DMA | 182.26 |
| 200 day DMA | 174.53 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 254.53 | 256.3 |
| 12 day EMA | 255.26 | 260.88 | 262.67 |
| 20 day EMA | 261.54 | 265.45 | 266.97 |
| 35 day EMA | 263.19 | 265.48 | 266.33 |
| 50 day EMA | 264.61 | 266.25 | 266.87 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.38 | 255.91 | 258.16 |
| 12 day SMA | 257.27 | 261.22 | 263.65 |
| 20 day SMA | 265.63 | 268.95 | 271.13 |
| 35 day SMA | 275.7 | 276.4 | 275.97 |
| 50 day SMA | 268.47 | 269.34 | 269.42 |
| 100 day SMA | 213.54 | 212.48 | 211.17 |
| 150 day SMA | 182.26 | 181.68 | 180.9 |
| 200 day SMA | 174.53 | 174.82 | 175.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.