OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOn Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor Strong Daily Stock price targets for OnDoor ONDOOR_SM are 319.45 and 343.45 | Daily Target 1 | 314.97 | | Daily Target 2 | 323.93 | | Daily Target 3 | 338.96666666667 | | Daily Target 4 | 347.93 | | Daily Target 5 | 362.97 |
Daily price and volume On Door
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
332.90 (-4.56%) |
350.20 |
330.00 - 354.00 |
3.2103 times |
Mon 02 December 2024 |
348.80 (-1.5%) |
354.10 |
345.40 - 354.10 |
1.5867 times |
Fri 29 November 2024 |
354.10 (-0.27%) |
368.00 |
354.10 - 368.00 |
0.1845 times |
Thu 28 November 2024 |
355.05 (-3.52%) |
394.00 |
355.05 - 394.00 |
0.2952 times |
Wed 27 November 2024 |
368.00 (-1.45%) |
385.00 |
365.35 - 408.00 |
0.4797 times |
Tue 26 November 2024 |
373.40 (2.23%) |
370.20 |
365.00 - 389.00 |
0.5904 times |
Mon 25 November 2024 |
365.25 (4.34%) |
352.00 |
345.00 - 415.00 |
1.2177 times |
Fri 22 November 2024 |
350.05 (-7.78%) |
359.15 |
350.05 - 365.00 |
0.2583 times |
Thu 21 November 2024 |
379.60 (2.84%) |
354.55 |
338.15 - 382.00 |
1.3653 times |
Tue 19 November 2024 |
369.10 (-6.84%) |
380.00 |
367.00 - 396.00 |
0.8118 times |
Mon 18 November 2024 |
396.20 (-1.44%) |
434.00 |
379.00 - 434.00 |
0.7749 times |
Weekly price and charts OnDoor Strong weekly Stock price targets for OnDoor ONDOOR_SM are 319.4 and 343.5 | Weekly Target 1 | 314.9 | | Weekly Target 2 | 323.9 | | Weekly Target 3 | 339 | | Weekly Target 4 | 348 | | Weekly Target 5 | 363.1 |
Weekly price and volumes for On Door
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
332.90 (-5.99%) |
354.10 |
330.00 - 354.10 |
1.2733 times |
Fri 29 November 2024 |
354.10 (1.16%) |
352.00 |
345.00 - 415.00 |
0.7346 times |
Fri 22 November 2024 |
350.05 (-12.92%) |
434.00 |
338.15 - 434.00 |
0.8521 times |
Thu 14 November 2024 |
402.00 (-4.06%) |
410.95 |
385.50 - 424.00 |
0.9109 times |
Thu 07 November 2024 |
419.00 (-2.87%) |
416.50 |
400.00 - 438.85 |
0.0881 times |
Fri 01 November 2024 |
431.40 (13.32%) |
390.00 |
390.00 - 445.00 |
0.3232 times |
Fri 25 October 2024 |
380.70 (-9.21%) |
452.90 |
350.00 - 452.90 |
0.9794 times |
Fri 18 October 2024 |
419.30 (-4.73%) |
457.00 |
400.00 - 457.70 |
0.8031 times |
Fri 11 October 2024 |
440.10 (11.45%) |
385.30 |
384.00 - 463.95 |
3.4868 times |
Fri 04 October 2024 |
394.90 (-5.98%) |
439.95 |
385.05 - 439.95 |
0.5485 times |
Fri 27 September 2024 |
420.00 (-3.11%) |
440.75 |
406.85 - 450.95 |
0.9011 times |
Monthly price and charts OnDoor Strong monthly Stock price targets for OnDoor ONDOOR_SM are 319.4 and 343.5 | Monthly Target 1 | 314.9 | | Monthly Target 2 | 323.9 | | Monthly Target 3 | 339 | | Monthly Target 4 | 348 | | Monthly Target 5 | 363.1 |
Monthly price and volumes On Door
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
332.90 (-5.99%) |
354.10 |
330.00 - 354.10 |
0.1403 times |
Fri 29 November 2024 |
354.10 (-16.25%) |
422.00 |
338.15 - 445.00 |
0.2904 times |
Thu 31 October 2024 |
422.80 (3.31%) |
404.00 |
350.00 - 463.95 |
0.6499 times |
Mon 30 September 2024 |
409.25 (-8.3%) |
462.00 |
397.10 - 487.80 |
0.4189 times |
Fri 30 August 2024 |
446.30 (-12.93%) |
524.50 |
400.05 - 543.90 |
0.868 times |
Wed 31 July 2024 |
512.60 (19.57%) |
439.65 |
439.65 - 544.90 |
2.2412 times |
Fri 28 June 2024 |
428.70 (41.39%) |
293.05 |
278.45 - 455.00 |
2.5327 times |
Fri 31 May 2024 |
303.20 (1.78%) |
291.50 |
253.25 - 340.95 |
1.4509 times |
Tue 30 April 2024 |
297.90 (8.29%) |
275.10 |
262.50 - 310.00 |
0.3303 times |
Thu 28 March 2024 |
275.10 (-6.78%) |
295.00 |
226.00 - 315.25 |
1.0774 times |
Thu 29 February 2024 |
295.10 (-16.6%) |
353.85 |
276.45 - 385.00 |
1.3063 times |
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value | | 5 day DMA | 351.77 | | 12 day DMA | 366.2 | | 20 day DMA | 385.97 | | 35 day DMA | 396.91 | | 50 day DMA | 403.39 | | 100 day DMA | 445.95 | | 150 day DMA | 406.76 | | 200 day DMA | 378.79 | EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.27 | 357.45 | 361.78 | | 12 day EMA | 364.58 | 370.34 | 374.26 | | 20 day EMA | 376.21 | 380.77 | 384.13 | | 35 day EMA | 390.42 | 393.81 | 396.46 | | 50 day EMA | 401.41 | 404.2 | 406.46 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.77 | 359.87 | 363.16 | | 12 day SMA | 366.2 | 371.19 | 376.88 | | 20 day SMA | 385.97 | 390.16 | 392.52 | | 35 day SMA | 396.91 | 398.65 | 399.97 | | 50 day SMA | 403.39 | 405.58 | 407.61 | | 100 day SMA | 445.95 | 447.14 | 448.15 | | 150 day SMA | 406.76 | 406.38 | 405.81 | | 200 day SMA | 378.79 | 378.89 | 378.91 |
|
|
