Login or Join
HomepageOmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmPower
Strong Daily Stock price targets for OmPower OMPOWER are 122.67 and 135.26
| Daily Target 1 | 120.29 |
| Daily Target 2 | 125.05 |
| Daily Target 3 | 132.87666666667 |
| Daily Target 4 | 137.64 |
| Daily Target 5 | 145.47 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 129.82 (3.26%) | 136.00 | 128.11 - 140.70 | 1.3746 times | Fri 30 October 2026 | 125.72 (-0.77%) | 126.96 | 124.01 - 130.70 | 0.3187 times | Thu 29 October 2026 | 126.69 (2%) | 124.20 | 123.95 - 129.95 | 0.3427 times | Wed 28 October 2026 | 124.20 (-4.03%) | 129.88 | 122.62 - 130.99 | 0.6501 times | Tue 27 October 2026 | 129.41 (5.76%) | 124.62 | 122.85 - 132.27 | 0.4733 times | Mon 26 October 2026 | 122.36 (2.08%) | 119.87 | 118.10 - 126.38 | 0.7531 times | Fri 23 October 2026 | 119.87 (-10.67%) | 133.10 | 117.50 - 134.11 | 2.776 times | Thu 22 October 2026 | 134.19 (-10.94%) | 150.00 | 131.01 - 150.51 | 2.13 times | Wed 21 October 2026 | 150.67 (-3.01%) | 154.50 | 150.01 - 157.10 | 0.6459 times | Mon 19 October 2026 | 155.35 (-3.95%) | 161.99 | 153.21 - 161.99 | 0.5357 times | Fri 16 October 2026 | 161.74 (-1.93%) | 166.13 | 161.00 - 166.15 | 0.1846 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower OMPOWER are 122.67 and 135.26
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 132.87666666667 |
| Weekly Target 4 | 137.64 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 129.82 (3.26%) | 136.00 | 128.11 - 140.70 | 0.4658 times | Fri 30 October 2026 | 125.72 (4.88%) | 119.87 | 118.10 - 132.27 | 0.8599 times | Fri 23 October 2026 | 119.87 (-25.89%) | 161.99 | 117.50 - 161.99 | 2.0627 times | Fri 16 October 2026 | 161.74 (-0.73%) | 165.99 | 159.41 - 176.55 | 0.9549 times | Fri 09 October 2026 | 162.93 (3.29%) | 160.00 | 150.20 - 174.59 | 2.6888 times | Thu 01 October 2026 | 157.74 (-6.57%) | 168.84 | 153.50 - 168.84 | 0.6411 times | Fri 25 September 2026 | 168.84 (-2.05%) | 171.10 | 162.52 - 173.00 | 0.3807 times | Fri 18 September 2026 | 172.37 (0.48%) | 171.10 | 162.10 - 175.40 | 0.6247 times | Fri 11 September 2026 | 171.54 (-2.36%) | 175.60 | 165.00 - 178.00 | 0.695 times | Fri 04 September 2026 | 175.68 (0.21%) | 175.41 | 162.90 - 179.00 | 0.6264 times | Fri 28 August 2026 | 175.31 (7.49%) | 162.01 | 161.00 - 177.00 | 1.0513 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower OMPOWER are 122.67 and 135.26
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 132.87666666667 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 129.82 (3.26%) | 136.00 | 128.11 - 140.70 | 0.0814 times | Fri 30 October 2026 | 125.72 (-19.9%) | 156.72 | 117.50 - 176.55 | 1.1648 times | Wed 30 September 2026 | 156.95 (-9.88%) | 175.02 | 153.50 - 178.00 | 0.4577 times | Mon 31 August 2026 | 174.16 (3.71%) | 171.99 | 158.01 - 179.00 | 0.6699 times | Fri 31 July 2026 | 167.93 (-6.82%) | 179.50 | 158.40 - 186.44 | 0.7981 times | Tue 30 June 2026 | 180.22 (5.58%) | 176.00 | 167.00 - 195.75 | 1.8643 times | Fri 29 May 2026 | 170.69 (0%) | 198.50 | 168.99 - 202.00 | 1.9639 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Please login to view indicator analysis. or View indicator analysis of OmPower OMPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Power OMPOWER
DMA (daily moving average) of Om Power OMPOWER
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 137.08 |
| 20 day DMA | 146.72 |
| 35 day DMA | 155.22 |
| 50 day DMA | 159.62 |
| 100 day DMA | 166.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power OMPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 127.68 | 128.66 |
| 12 day EMA | 135.47 | 136.5 | 138.46 |
| 20 day EMA | 142.35 | 143.67 | 145.56 |
| 35 day EMA | 150.36 | 151.57 | 153.09 |
| 50 day EMA | 157.11 | 158.22 | 159.55 |
SMA (simple moving average) of Om Power OMPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 125.68 | 124.51 |
| 12 day SMA | 137.08 | 139.8 | 142.84 |
| 20 day SMA | 146.72 | 148.12 | 149.68 |
| 35 day SMA | 155.22 | 156.33 | 157.6 |
| 50 day SMA | 159.62 | 160.33 | 161.17 |
| 100 day SMA | 166.35 | 166.86 | 167.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.