OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 165.72 and 170.7

Daily Target 1164.49
Daily Target 2166.94
Daily Target 3169.46666666667
Daily Target 4171.92
Daily Target 5174.45

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 03 August 2026 169.40 (0.88%) 171.99 167.01 - 171.99 0.5622 times
Fri 31 July 2026 167.93 (5.51%) 161.00 159.50 - 169.70 1.3464 times
Thu 30 July 2026 159.16 (-2.99%) 164.00 158.40 - 164.51 0.9101 times
Wed 29 July 2026 164.07 (-2.19%) 167.26 161.55 - 168.24 1.5566 times
Tue 28 July 2026 167.74 (-1.25%) 167.71 167.01 - 170.00 0.3505 times
Mon 27 July 2026 169.87 (0.4%) 170.00 167.41 - 171.25 0.7443 times
Fri 24 July 2026 169.20 (2.03%) 166.00 165.14 - 169.56 0.9783 times
Thu 23 July 2026 165.84 (-0.76%) 167.26 165.05 - 167.29 0.7813 times
Wed 22 July 2026 167.11 (-1.32%) 169.95 166.83 - 169.95 0.8088 times
Tue 21 July 2026 169.34 (-0.34%) 170.00 168.25 - 173.57 1.9614 times
Mon 20 July 2026 169.92 (-0.04%) 172.00 169.00 - 172.90 0.9293 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 165.72 and 170.7

Weekly Target 1164.49
Weekly Target 2166.94
Weekly Target 3169.46666666667
Weekly Target 4171.92
Weekly Target 5174.45

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 03 August 2026 169.40 (0.88%) 171.99 167.01 - 171.99 0.0591 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 0.5157 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 0.5737 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 0.5659 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 0.9996 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.6399 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.7572 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.6116 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 2.1171 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 3.1603 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 2.2378 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 165.72 and 170.7

Monthly Target 1164.49
Monthly Target 2166.94
Monthly Target 3169.46666666667
Monthly Target 4171.92
Monthly Target 5174.45

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 03 August 2026 169.40 (0.88%) 171.99 167.01 - 171.99 0.0136 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.6877 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.6064 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.6922 times
Tue 04 August 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 165.66
12 day DMA 167.46
20 day DMA 169.85
35 day DMA 174.33
50 day DMA 175.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA166.87165.61164.45
12 day EMA168.02167.77167.74
20 day EMA169.94170170.22
35 day EMA172.61172.8173.09
50 day EMA175.58175.83176.15

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA165.66165.75166.01
12 day SMA167.46167.7168.2
20 day SMA169.85170.25170.78
35 day SMA174.33174.57174.78
50 day SMA175.37175.88176.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme