OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 175.87 and 181.72

Daily Target 1174.68
Daily Target 2177.05
Daily Target 3180.52666666667
Daily Target 4182.9
Daily Target 5186.38

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 19 June 2026 179.43 (0.59%) 184.00 178.15 - 184.00 0.4729 times
Thu 18 June 2026 178.38 (0%) 178.31 176.50 - 180.80 0.4027 times
Wed 17 June 2026 178.38 (-0.22%) 178.77 176.20 - 182.19 0.4303 times
Tue 16 June 2026 178.77 (-0.11%) 180.00 176.74 - 180.85 0.3198 times
Mon 15 June 2026 178.96 (0.56%) 180.60 177.00 - 185.00 0.6156 times
Fri 12 June 2026 177.96 (1.51%) 179.94 174.98 - 183.00 0.4184 times
Thu 11 June 2026 175.31 (0.13%) 177.00 172.18 - 183.49 1.1383 times
Wed 10 June 2026 175.09 (-3.31%) 180.95 174.11 - 182.94 0.515 times
Tue 09 June 2026 181.08 (-1.11%) 182.75 180.16 - 185.49 0.7348 times
Mon 08 June 2026 183.12 (0.31%) 184.34 178.55 - 195.75 4.9522 times
Fri 05 June 2026 182.55 (7.82%) 170.40 169.03 - 189.40 4.7988 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 173.42 and 182.22

Weekly Target 1171.41
Weekly Target 2175.42
Weekly Target 3180.21
Weekly Target 4184.22
Weekly Target 5189.01

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.3238 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.1208 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 1.6732 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.1848 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 0.9207 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 0.7467 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.03 times
Fri 19 June 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 173.22 and 201.97

Monthly Target 1151.98
Monthly Target 2165.7
Monthly Target 3180.72666666667
Monthly Target 4194.45
Monthly Target 5209.48

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 19 June 2026 179.43 (5.12%) 176.00 167.00 - 195.75 0.8908 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.1092 times
Fri 19 June 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 178.78
12 day DMA 178.2
20 day DMA 178.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA178.66178.27178.21
12 day EMA178.41178.22178.19
20 day EMA179.47179.47179.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA178.78178.49177.88
12 day SMA178.2177.28176.59
20 day SMA178.04178.81179.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme