OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 169.74 and 178.03

Daily Target 1163.34
Daily Target 2167.85
Daily Target 3171.62666666667
Daily Target 4176.14
Daily Target 5179.92

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 18 September 2026 172.37 (3.4%) 167.53 167.11 - 175.40 0.7638 times
Thu 17 September 2026 166.70 (1.14%) 165.92 164.02 - 170.00 1.4612 times
Wed 16 September 2026 164.82 (-2.01%) 165.35 162.10 - 168.19 1.0256 times
Tue 15 September 2026 168.20 (-1.95%) 171.10 165.35 - 173.72 1.0998 times
Fri 11 September 2026 171.54 (2.04%) 167.01 165.00 - 174.95 2.2037 times
Thu 10 September 2026 168.11 (-0.35%) 169.80 167.00 - 171.00 0.3747 times
Wed 09 September 2026 168.70 (-0.76%) 170.92 168.01 - 171.56 0.3714 times
Tue 08 September 2026 170.00 (-0.18%) 171.73 168.31 - 171.73 0.3724 times
Mon 07 September 2026 170.31 (-3.06%) 175.60 169.06 - 178.00 1.5181 times
Fri 04 September 2026 175.68 (2.68%) 171.23 170.20 - 176.90 0.8092 times
Thu 03 September 2026 171.09 (-0.45%) 171.86 170.15 - 173.80 0.3495 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 167.24 and 180.54

Weekly Target 1156.66
Weekly Target 2164.51
Weekly Target 3169.95666666667
Weekly Target 4177.81
Weekly Target 5183.26

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.7738 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 0.8609 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.7759 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.3022 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.5717 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.7356 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.8362 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 0.9795 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 1.0895 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 1.0747 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 1.8985 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 159.29 and 175.19

Monthly Target 1154.92
Monthly Target 2163.65
Monthly Target 3170.82333333333
Monthly Target 4179.55
Monthly Target 5186.72

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 18 September 2026 172.37 (-1.03%) 175.02 162.10 - 178.00 0.2655 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.5988 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7135 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.6666 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.7556 times
Fri 18 September 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 168.73
12 day DMA 169.95
20 day DMA 169.87
35 day DMA 169.18
50 day DMA 169.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA169.17167.57168
12 day EMA169.38168.84169.23
20 day EMA169.49169.19169.45
35 day EMA169.77169.62169.79
50 day EMA169.66169.55169.67

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA168.73167.87168.27
12 day SMA169.95169.67170.3
20 day SMA169.87169.38169.31
35 day SMA169.18168.81168.73
50 day SMA169.28169.31169.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme