OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 483.83 and 502.38

Daily Target 1479.03
Daily Target 2488.62
Daily Target 3497.58333333333
Daily Target 4507.17
Daily Target 5516.13

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Tue 23 June 2026 498.20 (-0.2%) 503.50 488.00 - 506.55 0.3433 times
Mon 22 June 2026 499.20 (0.95%) 500.50 493.00 - 515.00 0.6613 times
Fri 19 June 2026 494.50 (0.15%) 492.05 477.15 - 499.95 0.6252 times
Thu 18 June 2026 493.75 (0.11%) 496.00 485.00 - 503.55 0.5185 times
Wed 17 June 2026 493.20 (0.5%) 495.00 481.40 - 516.90 1.8204 times
Tue 16 June 2026 490.75 (0.95%) 489.80 478.00 - 496.70 0.5514 times
Mon 15 June 2026 486.15 (3.4%) 480.00 472.05 - 505.50 1.6092 times
Fri 12 June 2026 470.15 (3.79%) 469.80 461.95 - 492.00 1.216 times
Thu 11 June 2026 453.00 (-7.98%) 493.05 445.00 - 502.45 1.405 times
Wed 10 June 2026 492.30 (-0.43%) 499.70 488.00 - 519.45 1.2497 times
Tue 09 June 2026 494.45 (0.27%) 500.00 492.10 - 512.00 0.4176 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 479.6 and 506.6

Weekly Target 1473.4
Weekly Target 2485.8
Weekly Target 3500.4
Weekly Target 4512.8
Weekly Target 5527.4

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Tue 23 June 2026 498.20 (0.75%) 500.50 488.00 - 515.00 0.1559 times
Fri 19 June 2026 494.50 (5.18%) 480.00 472.05 - 516.90 0.7951 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.7338 times
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 1.226 times
Fri 29 May 2026 497.65 (10.93%) 458.70 408.30 - 515.00 1.7501 times
Fri 22 May 2026 448.60 (9.74%) 408.75 381.80 - 454.00 0.7056 times
Fri 15 May 2026 408.80 (-6.66%) 438.00 390.15 - 479.40 0.9297 times
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.9267 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 1.1204 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 1.6569 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.9605 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 420.1 and 523.1

Monthly Target 1394.07
Monthly Target 2446.13
Monthly Target 3497.06666666667
Monthly Target 4549.13
Monthly Target 5600.07

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Tue 23 June 2026 498.20 (0.11%) 499.00 445.00 - 548.00 0.4753 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.7041 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.4589 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.3616 times
Wed 24 June 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 495.77
12 day DMA 488.23
20 day DMA 486.77
35 day DMA 458.95
50 day DMA 432.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA495.2493.7490.95
12 day EMA489.03487.36485.21
20 day EMA478.82476.78474.42
35 day EMA455.26452.73449.99
50 day EMA428.4425.55422.55

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA495.77494.28491.67
12 day SMA488.23488.81489.55
20 day SMA486.77483.33480.8
35 day SMA458.95455.63451.75
50 day SMA432.54429.38425.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme