OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 430.28 and 451.43

Daily Target 1413.62
Daily Target 2425.78
Daily Target 3434.76666666667
Daily Target 4446.93
Daily Target 5455.92

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 08 May 2026 437.95 (1.42%) 430.75 422.60 - 443.75 0.2961 times
Thu 07 May 2026 431.80 (-1.93%) 440.30 428.55 - 449.80 0.5272 times
Wed 06 May 2026 440.30 (4.81%) 450.40 420.00 - 450.40 1.253 times
Tue 05 May 2026 420.10 (9.99%) 384.00 382.05 - 420.10 1.1496 times
Mon 04 May 2026 381.95 (5.1%) 379.00 370.80 - 387.80 0.5212 times
Thu 30 April 2026 363.41 (-5.29%) 393.50 345.34 - 395.00 1.8451 times
Wed 29 April 2026 383.71 (-3.97%) 404.00 364.26 - 415.15 1.0287 times
Tue 28 April 2026 399.58 (-5.41%) 422.51 395.14 - 430.12 0.8815 times
Mon 27 April 2026 422.44 (0.4%) 420.75 417.61 - 433.00 0.775 times
Fri 24 April 2026 420.75 (4%) 406.00 388.01 - 424.90 1.7227 times
Thu 23 April 2026 404.55 (8.32%) 381.90 375.30 - 410.00 1.2919 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 404.38 and 483.98

Weekly Target 1340.12
Weekly Target 2389.03
Weekly Target 3419.71666666667
Weekly Target 4468.63
Weekly Target 5499.32

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.5379 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 0.6503 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 0.9618 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.5575 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.7112 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.4656 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.6209 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.3382 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.1565 times
Sat 09 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 404.38 and 483.98

Monthly Target 1340.12
Monthly Target 2389.03
Monthly Target 3419.71666666667
Monthly Target 4468.63
Monthly Target 5499.32

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.1528 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.4727 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.3745 times
Sat 09 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 422.42
12 day DMA 406.67
20 day DMA 381.71
35 day DMA 326.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA424.34417.53410.39
12 day EMA402.27395.79389.24
20 day EMA377.6371.25364.88
35 day EMA327.3320.79314.25
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA422.42407.51397.89
12 day SMA406.67398.89391.56
20 day SMA381.71376.3368.98
35 day SMA326.84320.57314.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme