Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 554.28 and 579.63
| Daily Target 1 | 534.63 |
| Daily Target 2 | 548.57 |
| Daily Target 3 | 559.98333333333 |
| Daily Target 4 | 573.92 |
| Daily Target 5 | 585.33 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 562.50 (2.02%) | 553.40 | 546.05 - 571.40 | 0.8149 times | Mon 21 September 2026 | 551.35 (-0.86%) | 545.00 | 538.05 - 564.00 | 0.631 times | Fri 18 September 2026 | 556.15 (-2.2%) | 569.95 | 544.80 - 588.00 | 4.8386 times | Thu 17 September 2026 | 568.65 (5.4%) | 539.90 | 526.60 - 574.50 | 0.4409 times | Wed 16 September 2026 | 539.50 (-0.15%) | 543.00 | 527.05 - 549.80 | 0.2281 times | Tue 15 September 2026 | 540.30 (-1.72%) | 555.00 | 535.50 - 565.95 | 0.3663 times | Fri 11 September 2026 | 549.75 (-2.41%) | 554.90 | 537.55 - 558.00 | 0.4662 times | Thu 10 September 2026 | 563.35 (5.38%) | 534.60 | 534.60 - 572.00 | 1.0372 times | Wed 09 September 2026 | 534.60 (1.65%) | 522.20 | 521.10 - 551.00 | 0.9141 times | Tue 08 September 2026 | 525.90 (1.22%) | 524.95 | 518.55 - 539.75 | 0.2628 times | Mon 07 September 2026 | 519.55 (-1.23%) | 529.95 | 513.00 - 534.05 | 0.2314 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 550.28 and 583.63
| Weekly Target 1 | 523.97 |
| Weekly Target 2 | 543.23 |
| Weekly Target 3 | 557.31666666667 |
| Weekly Target 4 | 576.58 |
| Weekly Target 5 | 590.67 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 562.50 (1.14%) | 545.00 | 538.05 - 571.40 | 0.2618 times | Fri 18 September 2026 | 556.15 (1.16%) | 555.00 | 526.60 - 588.00 | 1.0635 times | Fri 11 September 2026 | 549.75 (4.52%) | 529.95 | 513.00 - 572.00 | 0.5272 times | Fri 04 September 2026 | 526.00 (-6.99%) | 568.25 | 514.10 - 568.30 | 0.3236 times | Fri 28 August 2026 | 565.55 (-2.66%) | 584.00 | 561.15 - 609.50 | 0.3874 times | Fri 21 August 2026 | 581.00 (0.35%) | 579.80 | 559.00 - 615.00 | 0.4626 times | Fri 14 August 2026 | 579.00 (0.11%) | 583.00 | 531.35 - 608.80 | 2.3701 times | Fri 07 August 2026 | 578.35 (-0.45%) | 588.00 | 553.30 - 764.85 | 4.1853 times | Fri 31 July 2026 | 580.95 (-5.07%) | 622.00 | 573.20 - 630.40 | 0.1625 times | Fri 24 July 2026 | 612.00 (8.2%) | 563.90 | 548.45 - 627.65 | 0.2561 times | Fri 17 July 2026 | 565.60 (8.09%) | 518.00 | 510.40 - 576.95 | 0.2549 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 537.75 and 612.75
| Monthly Target 1 | 479.5 |
| Monthly Target 2 | 521 |
| Monthly Target 3 | 554.5 |
| Monthly Target 4 | 596 |
| Monthly Target 5 | 629.5 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 562.50 (4.07%) | 541.00 | 513.00 - 588.00 | 0.6577 times | Mon 31 August 2026 | 540.50 (-6.96%) | 588.00 | 531.35 - 764.85 | 2.3411 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4259 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.5081 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6127 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.2696 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.1849 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 555.63 |
| 12 day DMA | 544.8 |
| 20 day DMA | 548.63 |
| 35 day DMA | 568.36 |
| 50 day DMA | 572.77 |
| 100 day DMA | 521.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.61 | 552.16 | 552.56 |
| 12 day EMA | 551.69 | 549.73 | 549.43 |
| 20 day EMA | 553.57 | 552.63 | 552.76 |
| 35 day EMA | 558.11 | 557.85 | 558.23 |
| 50 day EMA | 566.75 | 566.92 | 567.56 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.63 | 551.19 | 550.87 |
| 12 day SMA | 544.8 | 541.2 | 540.51 |
| 20 day SMA | 548.63 | 550.2 | 551.69 |
| 35 day SMA | 568.36 | 569.5 | 570.35 |
| 50 day SMA | 572.77 | 572.48 | 571.91 |
| 100 day SMA | 521.75 | 519.96 | 518.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.