Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 221.55 and 240.05
| Daily Target 1 | 217.53 |
| Daily Target 2 | 225.56 |
| Daily Target 3 | 236.03 |
| Daily Target 4 | 244.06 |
| Daily Target 5 | 254.53 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.59 (-1%) | 238.99 | 228.00 - 246.50 | 0.3477 times | Tue 24 March 2026 | 235.94 (5.88%) | 230.00 | 219.01 - 240.00 | 0.5054 times | Mon 23 March 2026 | 222.84 (-8.67%) | 239.10 | 213.30 - 239.10 | 0.7181 times | Fri 20 March 2026 | 243.99 (1.38%) | 243.98 | 240.00 - 252.00 | 0.5544 times | Thu 19 March 2026 | 240.67 (-0.45%) | 235.00 | 231.11 - 250.21 | 1.361 times | Wed 18 March 2026 | 241.75 (10.73%) | 220.50 | 220.50 - 247.28 | 2.9089 times | Tue 17 March 2026 | 218.32 (-0.16%) | 219.67 | 214.00 - 220.38 | 0.2588 times | Mon 16 March 2026 | 218.68 (0.06%) | 225.00 | 211.87 - 230.00 | 0.7719 times | Fri 13 March 2026 | 218.54 (-0.82%) | 220.68 | 210.56 - 223.75 | 0.6457 times | Thu 12 March 2026 | 220.35 (5.46%) | 215.80 | 210.01 - 224.40 | 1.928 times | Wed 11 March 2026 | 208.95 (8.3%) | 190.00 | 190.00 - 213.14 | 1.158 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 206.85 and 240.05
| Weekly Target 1 | 197.93 |
| Weekly Target 2 | 215.76 |
| Weekly Target 3 | 231.13 |
| Weekly Target 4 | 248.96 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.59 (-4.26%) | 239.10 | 213.30 - 246.50 | 0.3775 times | Fri 20 March 2026 | 243.99 (11.65%) | 225.00 | 211.87 - 252.00 | 1.4067 times | Fri 13 March 2026 | 218.54 (0%) | 188.00 | 176.25 - 224.40 | 1.2158 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 204.92 and 280.67
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 220.61333333333 |
| Monthly Target 4 | 264.98 |
| Monthly Target 5 | 296.36 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.59 (0%) | 202.00 | 176.25 - 252.00 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 235.41 |
| 12 day DMA | 224.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.7 | 232.25 | 230.41 |
| 12 day EMA | 221.95 | 219.83 | 216.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.41 | 237.04 | 233.51 |
| 12 day SMA | 224.71 | 221.13 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.