Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 528.98 and 602.68
| Daily Target 1 | 512.52 |
| Daily Target 2 | 545.43 |
| Daily Target 3 | 586.21666666667 |
| Daily Target 4 | 619.13 |
| Daily Target 5 | 659.92 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 578.35 (-7.77%) | 627.00 | 553.30 - 627.00 | 1.9129 times | Thu 06 August 2026 | 627.05 (-14.41%) | 752.10 | 604.25 - 764.85 | 3.9278 times | Wed 05 August 2026 | 732.60 (20%) | 614.00 | 593.00 - 732.60 | 3.4024 times | Tue 04 August 2026 | 610.50 (1.36%) | 605.00 | 600.00 - 620.00 | 0.0763 times | Mon 03 August 2026 | 602.30 (3.68%) | 588.00 | 583.85 - 638.50 | 0.3069 times | Fri 31 July 2026 | 580.95 (-0.79%) | 586.00 | 573.20 - 604.25 | 0.0778 times | Thu 30 July 2026 | 585.60 (-2.04%) | 592.50 | 577.00 - 596.30 | 0.0494 times | Wed 29 July 2026 | 597.80 (0.34%) | 596.10 | 591.00 - 607.30 | 0.0497 times | Tue 28 July 2026 | 595.75 (-3.86%) | 620.00 | 590.80 - 620.00 | 0.1321 times | Mon 27 July 2026 | 619.65 (1.25%) | 622.00 | 614.10 - 630.40 | 0.0646 times | Fri 24 July 2026 | 612.00 (3.43%) | 587.55 | 583.05 - 627.65 | 0.188 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 460.05 and 671.6
| Weekly Target 1 | 420.62 |
| Weekly Target 2 | 499.48 |
| Weekly Target 3 | 632.16666666667 |
| Weekly Target 4 | 711.03 |
| Weekly Target 5 | 843.72 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 578.35 (-0.45%) | 588.00 | 553.30 - 764.85 | 5.8377 times | Fri 31 July 2026 | 580.95 (-5.07%) | 622.00 | 573.20 - 630.40 | 0.2266 times | Fri 24 July 2026 | 612.00 (8.2%) | 563.90 | 548.45 - 627.65 | 0.3571 times | Fri 17 July 2026 | 565.60 (8.09%) | 518.00 | 510.40 - 576.95 | 0.3555 times | Fri 10 July 2026 | 523.25 (2.87%) | 508.50 | 482.60 - 545.95 | 0.3609 times | Fri 03 July 2026 | 508.65 (3.82%) | 486.60 | 480.00 - 590.10 | 0.9378 times | Thu 25 June 2026 | 489.95 (-0.92%) | 500.50 | 483.10 - 515.00 | 0.1796 times | Fri 19 June 2026 | 494.50 (5.18%) | 480.00 | 472.05 - 516.90 | 0.5035 times | Fri 12 June 2026 | 470.15 (-6.94%) | 498.00 | 445.00 - 519.45 | 0.4647 times | Fri 05 June 2026 | 505.20 (1.52%) | 499.00 | 472.55 - 548.00 | 0.7764 times | Fri 29 May 2026 | 497.65 (10.93%) | 458.70 | 408.30 - 515.00 | 1.1083 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 460.05 and 671.6
| Monthly Target 1 | 420.62 |
| Monthly Target 2 | 499.48 |
| Monthly Target 3 | 632.16666666667 |
| Monthly Target 4 | 711.03 |
| Monthly Target 5 | 843.72 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 578.35 (-0.45%) | 588.00 | 553.30 - 764.85 | 1.4798 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4811 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.574 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6922 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.4343 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.3386 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 630.16 |
| 12 day DMA | 611.19 |
| 20 day DMA | 592.1 |
| 35 day DMA | 557.54 |
| 50 day DMA | 537.96 |
| 100 day DMA | 442.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.24 | 638.18 | 643.75 |
| 12 day EMA | 608.01 | 613.4 | 610.92 |
| 20 day EMA | 591.82 | 593.24 | 589.68 |
| 35 day EMA | 565.6 | 564.85 | 561.19 |
| 50 day EMA | 538.39 | 536.76 | 533.08 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.16 | 630.68 | 622.39 |
| 12 day SMA | 611.19 | 611.38 | 607.17 |
| 20 day SMA | 592.1 | 589.35 | 584.46 |
| 35 day SMA | 557.54 | 555.12 | 551.29 |
| 50 day SMA | 537.96 | 535.09 | 531.04 |
| 100 day SMA | 442.33 | 438.64 | 434.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.