Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.9 and 5.24
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.3 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (0.8%) | 4.75 | 4.75 - 5.09 | 1.0307 times | Fri 20 February 2026 | 5.00 (-2.34%) | 5.00 | 4.87 - 5.00 | 0.4422 times | Thu 19 February 2026 | 5.12 (2.81%) | 4.81 | 4.80 - 5.15 | 1.2561 times | Wed 18 February 2026 | 4.98 (-3.3%) | 5.25 | 4.90 - 5.25 | 0.5004 times | Tue 17 February 2026 | 5.15 (0.59%) | 5.12 | 4.87 - 5.19 | 0.6418 times | Mon 16 February 2026 | 5.12 (1.99%) | 5.11 | 4.80 - 5.19 | 0.3156 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.13 | 4.95 - 5.18 | 0.5181 times | Thu 12 February 2026 | 5.18 (0.78%) | 5.14 | 4.94 - 5.18 | 2.059 times | Wed 11 February 2026 | 5.14 (1.38%) | 5.13 | 4.91 - 5.32 | 1.9708 times | Tue 10 February 2026 | 5.07 (4.97%) | 4.71 | 4.65 - 5.07 | 1.2654 times | Mon 09 February 2026 | 4.83 (-2.23%) | 5.00 | 4.75 - 5.00 | 0.7078 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.9 and 5.24
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (0.8%) | 4.75 | 4.75 - 5.09 | 0.1862 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.5703 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 1.1783 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 1.3402 times | Fri 30 January 2026 | 5.26 (-5.57%) | 5.58 | 5.00 - 5.60 | 1.1348 times | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.8699 times | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.6859 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.6201 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 1.0366 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 1.3777 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.4975 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.43 and 5.27
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.04 (-4.18%) | 5.49 | 4.65 - 5.49 | 0.5882 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.8695 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2284 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9945 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.2933 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.5018 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7965 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1286 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4708 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1284 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7351 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.09 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.18 | 5.19 | 5.21 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.08 |
| 12 day SMA | 5.05 | 5.05 | 5.08 |
| 20 day SMA | 5.13 | 5.15 | 5.18 |
| 35 day SMA | 5.44 | 5.47 | 5.5 |
| 50 day SMA | 5.55 | 5.55 | 5.56 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 5.83 | 5.85 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.