OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.64 and 6.25 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.74 | | Daily Target 3 | 6.1433333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.75 |
Daily price and volume Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.94 (-5.11%) |
6.55 |
5.94 - 6.55 |
1.4344 times |
Thu 28 August 2025 |
6.26 (-5.01%) |
6.26 |
6.26 - 6.90 |
0.9985 times |
Tue 26 August 2025 |
6.59 (-1.49%) |
6.69 |
6.35 - 6.69 |
0.7386 times |
Mon 25 August 2025 |
6.69 (-1.91%) |
6.99 |
6.47 - 6.99 |
1.2564 times |
Fri 22 August 2025 |
6.82 (-5.01%) |
7.30 |
6.82 - 7.30 |
0.1648 times |
Thu 21 August 2025 |
7.18 (-0.83%) |
7.00 |
6.92 - 7.59 |
0.167 times |
Wed 20 August 2025 |
7.24 (3.58%) |
6.81 |
6.81 - 7.33 |
2.414 times |
Tue 19 August 2025 |
6.99 (0.29%) |
7.09 |
6.65 - 7.23 |
0.7719 times |
Mon 18 August 2025 |
6.97 (-0.85%) |
6.67 |
6.67 - 7.33 |
0.9645 times |
Thu 14 August 2025 |
7.03 (-5%) |
7.49 |
7.03 - 7.59 |
1.0898 times |
Wed 13 August 2025 |
7.40 (-1.73%) |
7.90 |
7.22 - 7.90 |
2.9621 times |
Weekly price and charts OmkarSpl Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.42 and 6.47 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 6.29 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.94 (-12.9%) |
6.99 |
5.94 - 6.99 |
2.3963 times |
Fri 22 August 2025 |
6.82 (-2.99%) |
6.67 |
6.65 - 7.59 |
2.4256 times |
Thu 14 August 2025 |
7.03 (2.78%) |
7.18 |
7.03 - 7.90 |
3.078 times |
Fri 08 August 2025 |
6.84 (27.14%) |
5.64 |
5.64 - 6.84 |
0.2923 times |
Fri 01 August 2025 |
5.38 (-0.55%) |
5.15 |
5.13 - 5.41 |
0.7271 times |
Mon 21 July 2025 |
5.41 (-5.09%) |
5.51 |
5.41 - 5.51 |
0.5715 times |
Mon 14 July 2025 |
5.70 (-5.16%) |
5.70 |
5.70 - 5.70 |
0.3444 times |
Mon 07 July 2025 |
6.01 (-5.06%) |
6.05 |
6.01 - 6.05 |
0.0995 times |
Mon 30 June 2025 |
6.33 (-5.1%) |
6.50 |
6.33 - 6.50 |
0.0224 times |
Mon 23 June 2025 |
6.67 (-5.12%) |
6.67 |
6.67 - 6.67 |
0.043 times |
Mon 16 June 2025 |
7.03 (-5.13%) |
7.03 |
7.03 - 7.03 |
0.0001 times |
Monthly price and charts OmkarSpl Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.66 and 8.18 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 6.4066666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.94 (15.79%) |
5.38 |
5.38 - 7.90 |
0.9197 times |
Mon 28 July 2025 |
5.13 (-18.96%) |
6.05 |
5.13 - 6.05 |
0.1485 times |
Mon 30 June 2025 |
6.33 (-3.06%) |
6.65 |
6.33 - 7.91 |
0.5436 times |
Fri 30 May 2025 |
6.53 (5.32%) |
6.26 |
5.01 - 6.53 |
1.303 times |
Wed 30 April 2025 |
6.20 (13.76%) |
5.45 |
5.45 - 6.68 |
0.8488 times |
Fri 28 March 2025 |
5.45 (-25.95%) |
7.00 |
5.45 - 8.38 |
2.1164 times |
Mon 24 February 2025 |
7.36 (-14.12%) |
8.14 |
7.36 - 8.15 |
0.0065 times |
Mon 20 January 2025 |
8.57 (13.81%) |
7.53 |
7.53 - 9.99 |
2.4846 times |
Mon 30 December 2024 |
7.53 (-17.61%) |
9.20 |
7.53 - 9.20 |
0.6003 times |
Mon 25 November 2024 |
9.14 (-1.08%) |
9.70 |
8.82 - 11.12 |
1.0287 times |
Thu 31 October 2024 |
9.24 (5.72%) |
9.14 |
7.60 - 10.27 |
2.9986 times |
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.89 | | 20 day DMA | 6.57 | | 35 day DMA | 6.58 | | 50 day DMA | 6.31 | | 100 day DMA | 6.61 | | 150 day DMA | 7.39 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.62 | 6.8 | | 12 day EMA | 6.62 | 6.74 | 6.83 | | 20 day EMA | 6.62 | 6.69 | 6.73 | | 35 day EMA | 6.48 | 6.51 | 6.52 | | 50 day EMA | 6.3 | 6.31 | 6.31 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.71 | 6.9 | | 12 day SMA | 6.89 | 6.99 | 7.04 | | 20 day SMA | 6.57 | 6.55 | 6.52 | | 35 day SMA | 6.58 | 6.57 | 6.56 | | 50 day SMA | 6.31 | 6.31 | 6.3 | | 100 day SMA | 6.61 | 6.63 | 6.65 | | 150 day SMA | 7.39 | 7.42 | 7.44 | | 200 day SMA | 7.42 | 7.43 | 7.43 |
|
|
