Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 4 and 4.32
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.57 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.22 (0.24%) | 4.39 | 4.10 - 4.42 | 2.3767 times | Mon 13 April 2026 | 4.21 (-3.88%) | 4.45 | 4.20 - 4.45 | 0.4786 times | Fri 10 April 2026 | 4.38 (3.3%) | 4.45 | 4.12 - 4.45 | 0.3452 times | Thu 09 April 2026 | 4.24 (1.44%) | 4.20 | 4.00 - 4.30 | 1.12 times | Wed 08 April 2026 | 4.18 (4.5%) | 4.00 | 3.97 - 4.20 | 0.883 times | Tue 07 April 2026 | 4.00 (0.76%) | 4.16 | 4.00 - 4.16 | 0.438 times | Mon 06 April 2026 | 3.97 (0%) | 4.16 | 3.97 - 4.16 | 0.0309 times | Thu 02 April 2026 | 3.97 (3.12%) | 4.04 | 3.97 - 4.04 | 0.4494 times | Wed 01 April 2026 | 3.85 (4.62%) | 3.85 | 3.52 - 3.86 | 1.6845 times | Mon 30 March 2026 | 3.68 (4.55%) | 3.59 | 3.35 - 3.69 | 2.1937 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.77 | 3.52 - 3.87 | 4.053 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.99 and 4.34
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.22 (-3.65%) | 4.45 | 4.10 - 4.45 | 0.5541 times | Fri 10 April 2026 | 4.38 (10.33%) | 4.16 | 3.97 - 4.45 | 0.5467 times | Thu 02 April 2026 | 3.97 (12.78%) | 3.59 | 3.35 - 4.04 | 0.8398 times | Fri 27 March 2026 | 3.52 (-10.43%) | 4.09 | 3.52 - 4.12 | 2.9294 times | Fri 20 March 2026 | 3.93 (0.51%) | 3.80 | 3.62 - 4.09 | 2.2131 times | Fri 13 March 2026 | 3.91 (-8.64%) | 4.40 | 3.80 - 4.50 | 0.8182 times | Fri 06 March 2026 | 4.28 (-9.89%) | 4.55 | 3.98 - 4.73 | 0.4432 times | Fri 27 February 2026 | 4.75 (-5%) | 4.75 | 4.60 - 5.10 | 0.4686 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.3871 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 0.7998 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 0.9097 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.87 and 4.8
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.22 (14.67%) | 3.85 | 3.52 - 4.45 | 0.3746 times | Mon 30 March 2026 | 3.68 (-22.53%) | 4.55 | 3.35 - 4.73 | 1.6889 times | Fri 27 February 2026 | 4.75 (-9.7%) | 5.49 | 4.60 - 5.49 | 0.6343 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.8127 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.1481 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9295 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.1435 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4037 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7445 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1202 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.44 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.18 |
| 12 day EMA | 4.09 | 4.07 | 4.05 |
| 20 day EMA | 4.1 | 4.09 | 4.08 |
| 35 day EMA | 4.29 | 4.29 | 4.3 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.2 | 4.15 |
| 12 day SMA | 3.99 | 3.96 | 3.94 |
| 20 day SMA | 3.93 | 3.92 | 3.91 |
| 35 day SMA | 4.2 | 4.23 | 4.25 |
| 50 day SMA | 4.48 | 4.5 | 4.52 |
| 100 day SMA | 5.02 | 5.03 | 5.05 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.52 | 5.52 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.