OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.19 and 5.4 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3633333333333 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.57 |
Daily price and volume Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.30 (-4.85%) |
5.50 |
5.29 - 5.50 |
0.6769 times |
Mon 03 November 2025 |
5.57 (-2.96%) |
5.74 |
5.45 - 5.74 |
0.5439 times |
Fri 31 October 2025 |
5.74 (1.06%) |
5.50 |
5.46 - 5.95 |
0.8984 times |
Thu 30 October 2025 |
5.68 (-0.53%) |
5.45 |
5.45 - 5.95 |
0.2385 times |
Wed 29 October 2025 |
5.71 (4.96%) |
5.57 |
5.21 - 5.71 |
1.5122 times |
Tue 28 October 2025 |
5.44 (2.64%) |
5.45 |
5.13 - 5.55 |
0.8795 times |
Mon 27 October 2025 |
5.30 (0%) |
5.16 |
5.14 - 5.55 |
0.6009 times |
Fri 24 October 2025 |
5.30 (-2.75%) |
5.45 |
5.25 - 5.63 |
1.0804 times |
Thu 23 October 2025 |
5.45 (4.61%) |
4.96 |
4.96 - 5.47 |
2.7342 times |
Tue 21 October 2025 |
5.21 (-3.34%) |
5.39 |
5.21 - 5.55 |
0.8352 times |
Mon 20 October 2025 |
5.39 (0.75%) |
5.40 |
5.16 - 5.53 |
0.3012 times |
Weekly price and charts OmkarSpl Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.07 and 5.52 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.30 (-7.67%) |
5.74 |
5.29 - 5.74 |
0.2666 times |
Fri 31 October 2025 |
5.74 (8.3%) |
5.16 |
5.13 - 5.95 |
0.9017 times |
Fri 24 October 2025 |
5.30 (-0.93%) |
5.40 |
4.96 - 5.63 |
1.0811 times |
Fri 17 October 2025 |
5.35 (2.29%) |
5.00 |
5.00 - 5.60 |
1.4113 times |
Fri 10 October 2025 |
5.23 (-14.26%) |
6.10 |
5.17 - 6.20 |
2.1634 times |
Fri 03 October 2025 |
6.10 (7.02%) |
5.70 |
5.42 - 6.20 |
0.4444 times |
Fri 26 September 2025 |
5.70 (-5.79%) |
6.02 |
5.65 - 6.45 |
1.0588 times |
Fri 19 September 2025 |
6.05 (-1.47%) |
6.14 |
5.60 - 6.44 |
0.775 times |
Fri 12 September 2025 |
6.14 (-4.81%) |
6.45 |
5.68 - 6.60 |
0.6377 times |
Fri 05 September 2025 |
6.45 (8.59%) |
6.21 |
5.51 - 6.48 |
1.26 times |
Fri 29 August 2025 |
5.94 (-12.9%) |
6.99 |
5.94 - 6.99 |
0.5723 times |
Monthly price and charts OmkarSpl Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.07 and 5.52 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.30 (-7.67%) |
5.74 |
5.29 - 5.74 |
0.1155 times |
Fri 31 October 2025 |
5.74 (-0.52%) |
5.91 |
4.96 - 6.20 |
2.549 times |
Tue 30 September 2025 |
5.77 (-2.86%) |
6.21 |
5.42 - 6.60 |
1.6692 times |
Fri 29 August 2025 |
5.94 (15.79%) |
5.38 |
5.38 - 7.90 |
0.8853 times |
Mon 28 July 2025 |
5.13 (-18.96%) |
6.05 |
5.13 - 6.05 |
0.143 times |
Mon 30 June 2025 |
6.33 (-3.06%) |
6.65 |
6.33 - 7.91 |
0.5233 times |
Fri 30 May 2025 |
6.53 (5.32%) |
6.26 |
5.01 - 6.53 |
1.2542 times |
Wed 30 April 2025 |
6.20 (13.76%) |
5.45 |
5.45 - 6.68 |
0.817 times |
Fri 28 March 2025 |
5.45 (-25.95%) |
7.00 |
5.45 - 8.38 |
2.0372 times |
Mon 24 February 2025 |
7.36 (-14.12%) |
8.14 |
7.36 - 8.15 |
0.0062 times |
Mon 20 January 2025 |
8.57 (13.81%) |
7.53 |
7.53 - 9.99 |
2.3916 times |
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.45 | | 20 day DMA | 5.44 | | 35 day DMA | 5.65 | | 50 day DMA | 5.83 | | 100 day DMA | 6.05 | | 150 day DMA | 6.42 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.6 | 5.61 | | 12 day EMA | 5.5 | 5.54 | 5.53 | | 20 day EMA | 5.54 | 5.57 | 5.57 | | 35 day EMA | 5.7 | 5.72 | 5.73 | | 50 day EMA | 5.91 | 5.94 | 5.95 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.63 | 5.57 | | 12 day SMA | 5.45 | 5.44 | 5.43 | | 20 day SMA | 5.44 | 5.48 | 5.51 | | 35 day SMA | 5.65 | 5.68 | 5.69 | | 50 day SMA | 5.83 | 5.87 | 5.9 | | 100 day SMA | 6.05 | 6.05 | 6.06 | | 150 day SMA | 6.42 | 6.45 | 6.48 | | 200 day SMA | 7.09 | 7.11 | 7.14 |
|
|
