OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.16 and 5.65 | Daily Target 1 | 4.78 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.2733333333333 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.76 |
Daily price and volume Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.31 (1.14%) |
5.01 |
5.01 - 5.50 |
0.2882 times |
Thu 08 May 2025 |
5.25 (-0.38%) |
5.15 |
5.05 - 5.49 |
1.0802 times |
Wed 07 May 2025 |
5.27 (-3.48%) |
5.33 |
5.18 - 5.59 |
0.5874 times |
Tue 06 May 2025 |
5.46 (-5.04%) |
5.84 |
5.46 - 5.85 |
0.7709 times |
Mon 05 May 2025 |
5.75 (-2.38%) |
6.18 |
5.59 - 6.18 |
3.19 times |
Fri 02 May 2025 |
5.89 (-5%) |
6.26 |
5.89 - 6.26 |
0.2431 times |
Wed 30 April 2025 |
6.20 (3.33%) |
6.10 |
5.72 - 6.25 |
2.2355 times |
Tue 29 April 2025 |
6.00 (0.17%) |
5.97 |
5.74 - 6.28 |
0.3569 times |
Mon 28 April 2025 |
5.99 (-1.96%) |
6.10 |
5.81 - 6.10 |
0.2774 times |
Fri 25 April 2025 |
6.11 (-5.12%) |
6.30 |
6.11 - 6.68 |
0.9703 times |
Thu 24 April 2025 |
6.44 (5.75%) |
6.25 |
6.25 - 6.54 |
0.1395 times |
Weekly price and charts OmkarSpl Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.58 and 5.75 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.31 (-9.85%) |
6.18 |
5.01 - 6.18 |
1.0055 times |
Fri 02 May 2025 |
5.89 (-3.6%) |
6.10 |
5.72 - 6.28 |
0.529 times |
Fri 25 April 2025 |
6.11 (3.04%) |
5.90 |
5.70 - 6.68 |
0.6302 times |
Thu 17 April 2025 |
5.93 (4.04%) |
5.70 |
5.54 - 6.03 |
0.5393 times |
Fri 11 April 2025 |
5.70 (-5.63%) |
6.34 |
5.53 - 6.37 |
0.3802 times |
Fri 04 April 2025 |
6.04 (10.83%) |
5.45 |
5.45 - 6.07 |
0.5254 times |
Fri 28 March 2025 |
5.45 (-20.44%) |
6.85 |
5.45 - 6.95 |
2.6433 times |
Fri 21 March 2025 |
6.85 (-15.43%) |
8.10 |
6.77 - 8.10 |
1.6678 times |
Thu 13 March 2025 |
8.10 (15.22%) |
6.90 |
6.71 - 8.38 |
0.9908 times |
Fri 07 March 2025 |
7.03 (-4.48%) |
7.00 |
6.32 - 7.03 |
1.0885 times |
Mon 24 February 2025 |
7.36 (-5.03%) |
7.36 |
7.36 - 7.36 |
0.0013 times |
Monthly price and charts OmkarSpl Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.54 and 5.79 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.5266666666667 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.31 (-14.35%) |
6.26 |
5.01 - 6.26 |
0.1886 times |
Wed 30 April 2025 |
6.20 (13.76%) |
5.45 |
5.45 - 6.68 |
0.4617 times |
Fri 28 March 2025 |
5.45 (-25.95%) |
7.00 |
5.45 - 8.38 |
1.1513 times |
Mon 24 February 2025 |
7.36 (-14.12%) |
8.14 |
7.36 - 8.15 |
0.0035 times |
Mon 20 January 2025 |
8.57 (13.81%) |
7.53 |
7.53 - 9.99 |
1.3516 times |
Mon 30 December 2024 |
7.53 (-17.61%) |
9.20 |
7.53 - 9.20 |
0.3266 times |
Mon 25 November 2024 |
9.14 (-1.08%) |
9.70 |
8.82 - 11.12 |
0.5596 times |
Thu 31 October 2024 |
9.24 (5.72%) |
9.14 |
7.60 - 10.27 |
1.6312 times |
Mon 30 September 2024 |
8.74 (-15.15%) |
9.78 |
7.61 - 9.78 |
2.7527 times |
Mon 26 August 2024 |
10.30 (9.69%) |
9.85 |
8.92 - 11.39 |
1.5731 times |
Mon 29 July 2024 |
9.39 (34.72%) |
6.97 |
6.53 - 9.39 |
1.2108 times |
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.81 | | 20 day DMA | 5.84 | | 35 day DMA | 6.19 | | 50 day DMA | 6.69 | | 100 day DMA | 7.78 | | 150 day DMA | 7.74 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.49 | 5.61 | | 12 day EMA | 5.67 | 5.73 | 5.82 | | 20 day EMA | 5.86 | 5.92 | 5.99 | | 35 day EMA | 6.28 | 6.34 | 6.4 | | 50 day EMA | 6.67 | 6.73 | 6.79 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.52 | 5.71 | | 12 day SMA | 5.81 | 5.87 | 5.93 | | 20 day SMA | 5.84 | 5.88 | 5.9 | | 35 day SMA | 6.19 | 6.25 | 6.31 | | 50 day SMA | 6.69 | 6.76 | 6.82 | | 100 day SMA | 7.78 | 7.82 | 7.86 | | 150 day SMA | 7.74 | 7.75 | 7.76 | | 200 day SMA | 7.52 | 7.53 | 7.54 |
|
|
