OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.59 and 5.87 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.06 |
Daily price and volume Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.85 (0.86%) |
5.88 |
5.60 - 5.88 |
0.1017 times |
Thu 18 December 2025 |
5.80 (2.11%) |
5.51 |
5.45 - 5.95 |
0.2914 times |
Wed 17 December 2025 |
5.68 (3.09%) |
5.70 |
5.33 - 5.70 |
0.9508 times |
Tue 16 December 2025 |
5.51 (2.42%) |
5.55 |
5.17 - 5.55 |
1.1036 times |
Mon 15 December 2025 |
5.38 (3.26%) |
5.07 |
5.07 - 5.47 |
1.7811 times |
Sat 13 December 2025 |
5.21 (-2.98%) |
5.37 |
5.15 - 5.37 |
0.6781 times |
Thu 11 December 2025 |
5.37 (1.32%) |
5.55 |
5.05 - 5.55 |
1.8526 times |
Wed 10 December 2025 |
5.30 (4.13%) |
5.05 |
5.00 - 5.34 |
1.1171 times |
Tue 09 December 2025 |
5.09 (0.99%) |
4.90 |
4.90 - 5.10 |
1.209 times |
Mon 08 December 2025 |
5.04 (0.8%) |
4.77 |
4.77 - 5.19 |
0.9145 times |
Fri 05 December 2025 |
5.00 (-0.2%) |
5.01 |
4.99 - 5.19 |
0.5976 times |
Weekly price and charts OmkarSpl Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.46 and 6.34 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.6233333333333 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.85 (12.28%) |
5.07 |
5.07 - 5.95 |
0.8383 times |
Sat 13 December 2025 |
5.21 (4.2%) |
4.77 |
4.77 - 5.55 |
1.1441 times |
Fri 05 December 2025 |
5.00 (-0.99%) |
5.05 |
4.90 - 5.25 |
0.7924 times |
Fri 28 November 2025 |
5.05 (-4.36%) |
5.39 |
4.96 - 5.39 |
0.8159 times |
Fri 21 November 2025 |
5.28 (-3.83%) |
5.50 |
4.95 - 5.60 |
1.0871 times |
Fri 14 November 2025 |
5.49 (4.37%) |
5.49 |
5.06 - 5.59 |
0.6295 times |
Fri 07 November 2025 |
5.26 (-8.36%) |
5.74 |
5.05 - 5.74 |
0.5675 times |
Fri 31 October 2025 |
5.74 (8.3%) |
5.16 |
5.13 - 5.95 |
1.0959 times |
Fri 24 October 2025 |
5.30 (-0.93%) |
5.40 |
4.96 - 5.63 |
1.3139 times |
Fri 17 October 2025 |
5.35 (2.29%) |
5.00 |
5.00 - 5.60 |
1.7153 times |
Fri 10 October 2025 |
5.23 (-14.26%) |
6.10 |
5.17 - 6.20 |
2.6294 times |
Monthly price and charts OmkarSpl Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.31 and 6.49 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.5233333333333 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Omkar Spl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.85 (15.84%) |
5.05 |
4.77 - 5.95 |
0.8264 times |
Fri 28 November 2025 |
5.05 (-12.02%) |
5.74 |
4.95 - 5.74 |
0.9232 times |
Fri 31 October 2025 |
5.74 (-0.52%) |
5.91 |
4.96 - 6.20 |
2.1289 times |
Tue 30 September 2025 |
5.77 (-2.86%) |
6.21 |
5.42 - 6.60 |
1.3941 times |
Fri 29 August 2025 |
5.94 (15.79%) |
5.38 |
5.38 - 7.90 |
0.7394 times |
Mon 28 July 2025 |
5.13 (-18.96%) |
6.05 |
5.13 - 6.05 |
0.1194 times |
Mon 30 June 2025 |
6.33 (-3.06%) |
6.65 |
6.33 - 7.91 |
0.437 times |
Fri 30 May 2025 |
6.53 (5.32%) |
6.26 |
5.01 - 6.53 |
1.0475 times |
Wed 30 April 2025 |
6.20 (13.76%) |
5.45 |
5.45 - 6.68 |
0.6824 times |
Fri 28 March 2025 |
5.45 (-25.95%) |
7.00 |
5.45 - 8.38 |
1.7015 times |
Mon 24 February 2025 |
7.36 (-14.12%) |
8.14 |
7.36 - 8.15 |
0.0052 times |
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.35 | | 20 day DMA | 5.27 | | 35 day DMA | 5.3 | | 50 day DMA | 5.33 | | 100 day DMA | 5.77 | | 150 day DMA | 5.87 | | 200 day DMA | 6.47 | EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.57 | 5.46 | | 12 day EMA | 5.46 | 5.39 | 5.32 | | 20 day EMA | 5.4 | 5.35 | 5.3 | | 35 day EMA | 5.39 | 5.36 | 5.33 | | 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.52 | 5.43 | | 12 day SMA | 5.35 | 5.29 | 5.23 | | 20 day SMA | 5.27 | 5.24 | 5.21 | | 35 day SMA | 5.3 | 5.3 | 5.3 | | 50 day SMA | 5.33 | 5.32 | 5.32 | | 100 day SMA | 5.77 | 5.77 | 5.78 | | 150 day SMA | 5.87 | 5.87 | 5.88 | | 200 day SMA | 6.47 | 6.49 | 6.51 |
|
|
