Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 66.56 and 71.01
| Daily Target 1 | 65.67 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 70.12 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 74.57 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.21 (-2.3%) | 72.80 | 68.35 - 72.80 | 1.0304 times | Wed 14 October 2026 | 70.84 (1.26%) | 71.68 | 70.11 - 74.77 | 1.7996 times | Tue 13 October 2026 | 69.96 (0.81%) | 70.50 | 68.61 - 70.79 | 0.6535 times | Mon 12 October 2026 | 69.40 (-0.27%) | 70.00 | 68.75 - 71.59 | 0.5253 times | Fri 09 October 2026 | 69.59 (1.06%) | 71.34 | 68.07 - 71.34 | 0.6025 times | Thu 08 October 2026 | 68.86 (-4.96%) | 72.45 | 67.39 - 72.99 | 1.6251 times | Wed 07 October 2026 | 72.45 (-1.2%) | 74.73 | 71.50 - 74.74 | 0.5825 times | Tue 06 October 2026 | 73.33 (-2.02%) | 74.05 | 72.71 - 76.03 | 1.4366 times | Mon 05 October 2026 | 74.84 (-1.63%) | 76.08 | 74.00 - 77.55 | 0.6447 times | Thu 01 October 2026 | 76.08 (-1.34%) | 77.00 | 73.90 - 77.80 | 1.1 times | Wed 30 September 2026 | 77.11 (-0.72%) | 77.50 | 76.35 - 79.88 | 0.6451 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 65.57 and 71.99
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 70.776666666667 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.21 (-0.55%) | 70.00 | 68.35 - 74.77 | 0.9483 times | Fri 09 October 2026 | 69.59 (-8.53%) | 76.08 | 67.39 - 77.55 | 1.1571 times | Thu 01 October 2026 | 76.08 (-3.73%) | 79.19 | 73.90 - 81.30 | 0.8772 times | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.8129 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 1.1801 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.7651 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.556 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 1.0832 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 1.0909 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 1.5292 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 1.5204 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 63.1 and 73.51
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.21 (-10.25%) | 77.00 | 67.39 - 77.80 | 0.2935 times | Wed 30 September 2026 | 77.11 (-6.22%) | 82.63 | 76.35 - 88.00 | 0.4785 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6572 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.3181 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.8011 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7742 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.7138 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4709 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.1088 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3838 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.673 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 72.45 |
| 20 day DMA | 74.99 |
| 35 day DMA | 77.99 |
| 50 day DMA | 80.48 |
| 100 day DMA | 84.05 |
| 150 day DMA | 85.73 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.65 | 70.56 |
| 12 day EMA | 72.2 | 72.74 | 73.09 |
| 20 day EMA | 74.27 | 74.8 | 75.22 |
| 35 day EMA | 77.32 | 77.8 | 78.21 |
| 50 day EMA | 80.18 | 80.63 | 81.03 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.73 | 70.05 |
| 12 day SMA | 72.45 | 73.24 | 73.92 |
| 20 day SMA | 74.99 | 75.55 | 76.02 |
| 35 day SMA | 77.99 | 78.41 | 78.76 |
| 50 day SMA | 80.48 | 80.9 | 81.32 |
| 100 day SMA | 84.05 | 84.23 | 84.38 |
| 150 day SMA | 85.73 | 85.81 | 85.87 |
| 200 day SMA | 86.02 | 86.17 | 86.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.