OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 107.02 and 111.18 | Daily Target 1 | 106.2 | | Daily Target 2 | 107.84 | | Daily Target 3 | 110.36 | | Daily Target 4 | 112 | | Daily Target 5 | 114.52 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.48 (-1.01%) |
111.00 |
108.72 - 112.88 |
0.6461 times |
Fri 29 August 2025 |
110.60 (8.21%) |
103.75 |
102.48 - 114.26 |
6.1109 times |
Thu 28 August 2025 |
102.21 (-2.32%) |
103.15 |
101.43 - 104.63 |
0.3875 times |
Tue 26 August 2025 |
104.64 (-1.26%) |
106.99 |
104.00 - 106.99 |
0.2489 times |
Mon 25 August 2025 |
105.98 (-2.72%) |
109.60 |
105.35 - 109.60 |
0.4715 times |
Fri 22 August 2025 |
108.94 (-0.43%) |
109.35 |
107.60 - 111.00 |
0.2451 times |
Thu 21 August 2025 |
109.41 (-0.93%) |
111.20 |
109.00 - 111.75 |
0.262 times |
Wed 20 August 2025 |
110.44 (-0.07%) |
111.00 |
109.89 - 113.20 |
0.4332 times |
Tue 19 August 2025 |
110.52 (-0.23%) |
110.81 |
110.15 - 112.89 |
0.8175 times |
Mon 18 August 2025 |
110.78 (2.83%) |
111.00 |
108.60 - 112.72 |
0.3773 times |
Thu 14 August 2025 |
107.73 (-2.78%) |
110.72 |
107.00 - 111.56 |
0.3544 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 107.02 and 111.18 | Weekly Target 1 | 106.2 | | Weekly Target 2 | 107.84 | | Weekly Target 3 | 110.36 | | Weekly Target 4 | 112 | | Weekly Target 5 | 114.52 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.48 (-1.01%) |
111.00 |
108.72 - 112.88 |
0.2679 times |
Fri 29 August 2025 |
110.60 (1.52%) |
109.60 |
101.43 - 114.26 |
2.9934 times |
Fri 22 August 2025 |
108.94 (1.12%) |
111.00 |
107.60 - 113.20 |
0.8853 times |
Thu 14 August 2025 |
107.73 (-5.72%) |
115.40 |
106.26 - 115.69 |
0.9231 times |
Fri 08 August 2025 |
114.26 (-3.52%) |
115.00 |
112.95 - 119.07 |
0.5832 times |
Fri 01 August 2025 |
118.43 (-3.58%) |
123.90 |
115.01 - 123.90 |
0.9854 times |
Fri 25 July 2025 |
122.83 (-3.16%) |
126.83 |
122.01 - 130.06 |
0.7595 times |
Fri 18 July 2025 |
126.84 (-1.24%) |
127.15 |
125.30 - 130.50 |
0.7274 times |
Fri 11 July 2025 |
128.43 (-4.04%) |
133.84 |
128.00 - 134.30 |
0.7382 times |
Fri 04 July 2025 |
133.84 (1.98%) |
132.22 |
129.72 - 135.09 |
1.1365 times |
Fri 27 June 2025 |
131.24 (6.53%) |
120.65 |
120.61 - 146.12 |
5.6595 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 107.02 and 111.18 | Monthly Target 1 | 106.2 | | Monthly Target 2 | 107.84 | | Monthly Target 3 | 110.36 | | Monthly Target 4 | 112 | | Monthly Target 5 | 114.52 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.48 (-1.01%) |
111.00 |
108.72 - 112.88 |
0.0389 times |
Fri 29 August 2025 |
110.60 (-8.2%) |
119.20 |
101.43 - 120.80 |
0.7991 times |
Thu 31 July 2025 |
120.48 (-10.06%) |
135.09 |
115.01 - 135.09 |
0.5704 times |
Mon 30 June 2025 |
133.95 (3.63%) |
124.70 |
120.61 - 146.12 |
1.4738 times |
Fri 30 May 2025 |
129.26 (12.24%) |
116.85 |
107.50 - 145.90 |
1.4612 times |
Wed 30 April 2025 |
115.16 (0.62%) |
112.44 |
100.30 - 134.49 |
0.7185 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.3897 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.2304 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.7328 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.5852 times |
Fri 29 November 2024 |
139.18 (-13%) |
164.00 |
124.34 - 169.00 |
0.9125 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 106.58 | | 12 day DMA | 108.46 | | 20 day DMA | 111.07 | | 35 day DMA | 116.88 | | 50 day DMA | 121 | | 100 day DMA | 122.96 | | 150 day DMA | 122.87 | | 200 day DMA | 130.88 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.99 | 107.24 | 105.56 | | 12 day EMA | 109.1 | 109.03 | 108.75 | | 20 day EMA | 111.38 | 111.58 | 111.68 | | 35 day EMA | 115.53 | 115.89 | 116.2 | | 50 day EMA | 119.99 | 120.42 | 120.82 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.58 | 106.47 | 106.24 | | 12 day SMA | 108.46 | 108.5 | 108.71 | | 20 day SMA | 111.07 | 111.62 | 111.97 | | 35 day SMA | 116.88 | 117.47 | 118.03 | | 50 day SMA | 121 | 121.27 | 121.6 | | 100 day SMA | 122.96 | 123.03 | 123.12 | | 150 day SMA | 122.87 | 123.18 | 123.48 | | 200 day SMA | 130.88 | 131.15 | 131.43 |
|
|
