OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 142.61 and 146.3 | Daily Target 1 | 139.71 | | Daily Target 2 | 141.81 | | Daily Target 3 | 143.40333333333 | | Daily Target 4 | 145.5 | | Daily Target 5 | 147.09 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.90 (1.98%) |
142.51 |
141.31 - 145.00 |
0.9425 times |
Thu 30 January 2025 |
141.11 (-1.24%) |
143.90 |
138.00 - 147.75 |
0.806 times |
Wed 29 January 2025 |
142.88 (2.47%) |
139.65 |
139.58 - 145.48 |
0.6939 times |
Tue 28 January 2025 |
139.43 (0.85%) |
136.51 |
132.40 - 144.52 |
1.4335 times |
Mon 27 January 2025 |
138.25 (-4.55%) |
143.99 |
135.31 - 143.99 |
0.9953 times |
Fri 24 January 2025 |
144.84 (-3.32%) |
151.95 |
143.87 - 151.99 |
0.7807 times |
Thu 23 January 2025 |
149.81 (-1.21%) |
152.39 |
148.61 - 152.39 |
0.6619 times |
Wed 22 January 2025 |
151.65 (-2.84%) |
154.37 |
148.03 - 156.01 |
1.1557 times |
Tue 21 January 2025 |
156.09 (0.41%) |
154.95 |
152.01 - 159.00 |
0.998 times |
Mon 20 January 2025 |
155.46 (3.92%) |
151.85 |
150.61 - 159.79 |
1.5325 times |
Fri 17 January 2025 |
149.59 (0.73%) |
149.30 |
147.51 - 152.00 |
2.8652 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 130.48 and 145.83 | Weekly Target 1 | 126 | | Weekly Target 2 | 134.95 | | Weekly Target 3 | 141.35 | | Weekly Target 4 | 150.3 | | Weekly Target 5 | 156.7 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.90 (-0.65%) |
143.99 |
132.40 - 147.75 |
0.3902 times |
Fri 24 January 2025 |
144.84 (-3.18%) |
151.85 |
143.87 - 159.79 |
0.4108 times |
Fri 17 January 2025 |
149.59 (0.02%) |
146.10 |
137.30 - 153.00 |
0.7819 times |
Fri 10 January 2025 |
149.56 (-12.36%) |
171.64 |
148.00 - 173.60 |
0.71 times |
Fri 03 January 2025 |
170.66 (6.46%) |
160.51 |
153.16 - 174.80 |
0.8961 times |
Fri 27 December 2024 |
160.30 (-3.79%) |
172.00 |
157.01 - 174.77 |
0.5839 times |
Fri 20 December 2024 |
166.61 (-1.1%) |
169.89 |
165.47 - 186.00 |
1.5109 times |
Fri 13 December 2024 |
168.47 (-5.43%) |
179.00 |
162.00 - 184.97 |
1.1529 times |
Fri 06 December 2024 |
178.14 (27.99%) |
141.76 |
139.15 - 183.00 |
2.8059 times |
Fri 29 November 2024 |
139.18 (5.65%) |
134.80 |
128.34 - 142.40 |
0.7573 times |
Fri 22 November 2024 |
131.74 (-3.03%) |
138.90 |
124.34 - 143.50 |
1.1328 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 116.95 and 159.35 | Monthly Target 1 | 107.97 | | Monthly Target 2 | 125.93 | | Monthly Target 3 | 150.36666666667 | | Monthly Target 4 | 168.33 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.90 (-9.99%) |
161.79 |
132.40 - 174.80 |
0.6021 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.3025 times |
Fri 29 November 2024 |
139.18 (-13%) |
164.00 |
124.34 - 169.00 |
0.7497 times |
Thu 31 October 2024 |
159.98 (-5.83%) |
168.01 |
148.20 - 177.45 |
0.5295 times |
Mon 30 September 2024 |
169.89 (2.2%) |
172.00 |
165.80 - 173.00 |
0.0184 times |
Tue 25 June 2024 |
166.24 (52.51%) |
117.90 |
97.05 - 197.01 |
3.1788 times |
Fri 31 May 2024 |
109.00 (-20.52%) |
138.00 |
106.50 - 143.00 |
0.8476 times |
Tue 30 April 2024 |
137.15 (7.61%) |
132.40 |
124.00 - 149.50 |
1.268 times |
Thu 28 March 2024 |
127.45 (3.49%) |
125.95 |
120.10 - 144.85 |
0.9299 times |
Thu 29 February 2024 |
123.15 (146.3%) |
153.00 |
116.75 - 157.00 |
0.5735 times |
Fri 30 June 2023 |
50.00 (21.36%) |
41.05 |
41.05 - 52.70 |
1.2926 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 141.11 | | 12 day DMA | 146.79 | | 20 day DMA | 149 | | 35 day DMA | 156.59 | | 50 day DMA | 155.66 | | 100 day DMA | 156.63 | | 150 day DMA | 147.78 | | 200 day DMA | 131.79 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.02 | 142.58 | 143.31 | | 12 day EMA | 145.79 | 146.13 | 147.04 | | 20 day EMA | 148.47 | 148.95 | 149.77 | | 35 day EMA | 150.31 | 150.69 | 151.25 | | 50 day EMA | 152.51 | 152.86 | 153.34 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.11 | 141.3 | 143.04 | | 12 day SMA | 146.79 | 146.8 | 147.13 | | 20 day SMA | 149 | 150.34 | 151.35 | | 35 day SMA | 156.59 | 157.32 | 158.21 | | 50 day SMA | 155.66 | 155.31 | 155.25 | | 100 day SMA | 156.63 | 156.28 | 156 | | 150 day SMA | 147.78 | 147.69 | 147.62 | | 200 day SMA | 131.79 | 131.27 | 130.77 |
|
|
