Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 84.87 and 89.02
| Daily Target 1 | 83.71 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 87.856666666667 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 92.01 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.34 (0.66%) | 89.00 | 85.54 - 89.69 | 0.8405 times | Mon 23 February 2026 | 87.76 (3.62%) | 85.00 | 84.90 - 90.80 | 0.9157 times | Fri 20 February 2026 | 84.69 (-3.29%) | 88.00 | 84.00 - 88.40 | 1.2322 times | Thu 19 February 2026 | 87.57 (-4.86%) | 93.26 | 86.09 - 93.30 | 1.061 times | Wed 18 February 2026 | 92.04 (0.05%) | 91.90 | 91.00 - 95.85 | 0.8274 times | Tue 17 February 2026 | 91.99 (-0.29%) | 91.15 | 91.15 - 95.58 | 1.3211 times | Mon 16 February 2026 | 92.26 (-1.19%) | 94.97 | 91.60 - 95.94 | 0.6364 times | Fri 13 February 2026 | 93.37 (-0.15%) | 92.10 | 90.65 - 95.69 | 0.9703 times | Thu 12 February 2026 | 93.51 (-3.6%) | 96.70 | 91.20 - 96.70 | 1.1714 times | Wed 11 February 2026 | 97.00 (0.7%) | 96.43 | 95.68 - 100.79 | 1.024 times | Tue 10 February 2026 | 96.33 (-0.39%) | 98.00 | 95.11 - 102.39 | 2.6066 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 86.62 and 92.52
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.34 (4.31%) | 85.00 | 84.90 - 90.80 | 0.2484 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.7183 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.4262 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.6269 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7689 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.5048 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6813 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.1797 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.404 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.4414 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.5644 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 81.33 and 109.41
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 88.346666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.34 (12.95%) | 79.30 | 74.31 - 102.39 | 0.613 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.8045 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.3912 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3714 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8546 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2185 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8812 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.629 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6252 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6114 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7923 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 91.8 |
| 20 day DMA | 88.21 |
| 35 day DMA | 85.2 |
| 50 day DMA | 89.14 |
| 100 day DMA | 101.05 |
| 150 day DMA | 105.79 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.47 | 88.82 |
| 12 day EMA | 89.09 | 89.23 | 89.5 |
| 20 day EMA | 88.61 | 88.64 | 88.73 |
| 35 day EMA | 89.83 | 89.92 | 90.05 |
| 50 day EMA | 90.05 | 90.12 | 90.22 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 88.81 | 89.71 |
| 12 day SMA | 91.8 | 91.87 | 92.18 |
| 20 day SMA | 88.21 | 87.62 | 86.89 |
| 35 day SMA | 85.2 | 85.39 | 85.69 |
| 50 day SMA | 89.14 | 89.43 | 89.7 |
| 100 day SMA | 101.05 | 101.45 | 101.89 |
| 150 day SMA | 105.79 | 106.04 | 106.31 |
| 200 day SMA | 111.75 | 111.89 | 112.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.