OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 110.56 and 113.33 | Daily Target 1 | 109.98 | | Daily Target 2 | 111.14 | | Daily Target 3 | 112.75 | | Daily Target 4 | 113.91 | | Daily Target 5 | 115.52 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.30 (-1.08%) |
113.53 |
111.59 - 114.36 |
0.6809 times |
Mon 03 November 2025 |
113.53 (-0.89%) |
114.55 |
113.00 - 117.00 |
0.7447 times |
Fri 31 October 2025 |
114.55 (-1.13%) |
116.32 |
114.01 - 116.32 |
0.5852 times |
Thu 30 October 2025 |
115.86 (-0.13%) |
116.46 |
115.00 - 117.09 |
0.769 times |
Wed 29 October 2025 |
116.01 (-0.79%) |
117.16 |
114.99 - 117.16 |
0.7888 times |
Tue 28 October 2025 |
116.93 (1.48%) |
115.30 |
115.30 - 117.20 |
0.575 times |
Mon 27 October 2025 |
115.22 (0.93%) |
115.30 |
113.62 - 118.73 |
1.8667 times |
Fri 24 October 2025 |
114.16 (-1.99%) |
116.71 |
111.81 - 117.96 |
2.5514 times |
Thu 23 October 2025 |
116.48 (-1.56%) |
119.90 |
116.00 - 119.90 |
0.7887 times |
Tue 21 October 2025 |
118.33 (2.1%) |
119.75 |
116.43 - 121.45 |
0.6496 times |
Mon 20 October 2025 |
115.90 (0.42%) |
116.30 |
115.00 - 118.75 |
1.0372 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 109.24 and 114.65 | Weekly Target 1 | 108.22 | | Weekly Target 2 | 110.26 | | Weekly Target 3 | 113.63 | | Weekly Target 4 | 115.67 | | Weekly Target 5 | 119.04 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.30 (-1.96%) |
114.55 |
111.59 - 117.00 |
0.1036 times |
Fri 31 October 2025 |
114.55 (0.34%) |
115.30 |
113.62 - 118.73 |
0.3331 times |
Fri 24 October 2025 |
114.16 (-1.09%) |
116.30 |
111.81 - 121.45 |
0.3652 times |
Fri 17 October 2025 |
115.42 (-10.29%) |
126.73 |
114.32 - 128.56 |
0.5958 times |
Fri 10 October 2025 |
128.66 (2.07%) |
126.00 |
118.10 - 134.70 |
1.2831 times |
Fri 03 October 2025 |
126.05 (-6.05%) |
134.00 |
124.91 - 135.00 |
0.5017 times |
Fri 26 September 2025 |
134.16 (21.64%) |
108.25 |
108.25 - 144.00 |
5.4726 times |
Fri 19 September 2025 |
110.29 (2.63%) |
108.40 |
107.60 - 111.30 |
0.2851 times |
Fri 12 September 2025 |
107.46 (-1.85%) |
109.00 |
106.16 - 110.99 |
0.4018 times |
Fri 05 September 2025 |
109.49 (-1%) |
111.00 |
106.01 - 115.20 |
0.6579 times |
Fri 29 August 2025 |
110.60 (1.52%) |
109.60 |
101.43 - 114.26 |
1.5446 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 109.24 and 114.65 | Monthly Target 1 | 108.22 | | Monthly Target 2 | 110.26 | | Monthly Target 3 | 113.63 | | Monthly Target 4 | 115.67 | | Monthly Target 5 | 119.04 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
112.30 (-1.96%) |
114.55 |
111.59 - 117.00 |
0.0279 times |
Fri 31 October 2025 |
114.55 (-10.36%) |
129.60 |
111.81 - 134.70 |
0.7409 times |
Tue 30 September 2025 |
127.79 (15.54%) |
111.00 |
106.01 - 144.00 |
1.9235 times |
Fri 29 August 2025 |
110.60 (-8.2%) |
119.20 |
101.43 - 120.80 |
0.764 times |
Thu 31 July 2025 |
120.48 (-10.06%) |
135.09 |
115.01 - 135.09 |
0.5453 times |
Mon 30 June 2025 |
133.95 (3.63%) |
124.70 |
120.61 - 146.12 |
1.4091 times |
Fri 30 May 2025 |
129.26 (12.24%) |
116.85 |
107.50 - 145.90 |
1.3971 times |
Wed 30 April 2025 |
115.16 (0.62%) |
112.44 |
100.30 - 134.49 |
0.687 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.3287 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.1764 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.7006 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 114.45 | | 12 day DMA | 115.39 | | 20 day DMA | 118.23 | | 35 day DMA | 120.07 | | 50 day DMA | 116.43 | | 100 day DMA | 119.88 | | 150 day DMA | 121.18 | | 200 day DMA | 122.54 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.03 | 114.9 | 115.58 | | 12 day EMA | 115.82 | 116.46 | 116.99 | | 20 day EMA | 117.03 | 117.53 | 117.95 | | 35 day EMA | 116.27 | 116.5 | 116.67 | | 50 day EMA | 115.67 | 115.81 | 115.9 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.45 | 115.38 | 115.71 | | 12 day SMA | 115.39 | 115.93 | 116.3 | | 20 day SMA | 118.23 | 118.71 | 119.34 | | 35 day SMA | 120.07 | 119.93 | 119.77 | | 50 day SMA | 116.43 | 116.37 | 116.31 | | 100 day SMA | 119.88 | 120.09 | 120.28 | | 150 day SMA | 121.18 | 121.22 | 121.27 | | 200 day SMA | 122.54 | 122.68 | 122.86 |
|
|
