Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 82.31 and 85.51
| Daily Target 1 | 79.94 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 83.136666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.34 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.01 (-0.35%) | 83.00 | 81.60 - 84.80 | 1.3148 times | Thu 27 August 2026 | 83.30 (1.46%) | 82.24 | 81.50 - 84.00 | 0.7407 times | Wed 26 August 2026 | 82.10 (-1.97%) | 83.75 | 81.06 - 83.75 | 1.3348 times | Tue 25 August 2026 | 83.75 (0.55%) | 83.89 | 83.05 - 86.40 | 0.9096 times | Mon 24 August 2026 | 83.29 (-1%) | 84.10 | 83.00 - 85.27 | 0.6824 times | Fri 21 August 2026 | 84.13 (-0.64%) | 84.40 | 83.90 - 85.46 | 0.8601 times | Thu 20 August 2026 | 84.67 (-0.44%) | 86.40 | 84.29 - 86.46 | 0.9739 times | Wed 19 August 2026 | 85.04 (-1.97%) | 86.84 | 85.01 - 86.96 | 0.8714 times | Tue 18 August 2026 | 86.75 (-0.14%) | 87.00 | 85.85 - 87.99 | 1.425 times | Mon 17 August 2026 | 86.87 (2.15%) | 84.73 | 84.73 - 88.35 | 0.8874 times | Fri 14 August 2026 | 85.04 (-1.43%) | 86.80 | 84.91 - 86.98 | 0.9507 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 79.37 and 84.71
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 0.3942 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 0.397 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 0.5565 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 0.5533 times | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 2.2626 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.5522 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 3.147 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.5334 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.5266 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.0773 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.3745 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 76.07 and 88.01
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 85.69 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.01 (-7.09%) | 91.50 | 81.06 - 93.00 | 0.6154 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.2013 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7607 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7352 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6779 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.3968 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0529 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3141 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6391 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6066 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3959 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 84.52 |
| 20 day DMA | 86.23 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.72 |
| 100 day DMA | 88.59 |
| 150 day DMA | 87.36 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.47 | 83.55 |
| 12 day EMA | 84.45 | 84.71 | 84.97 |
| 20 day EMA | 85.4 | 85.65 | 85.9 |
| 35 day EMA | 86.31 | 86.5 | 86.69 |
| 50 day EMA | 87.04 | 87.2 | 87.36 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83.31 | 83.59 |
| 12 day SMA | 84.52 | 84.96 | 85.21 |
| 20 day SMA | 86.23 | 86.55 | 86.78 |
| 35 day SMA | 87.19 | 87.44 | 87.65 |
| 50 day SMA | 87.72 | 87.77 | 87.82 |
| 100 day SMA | 88.59 | 88.64 | 88.66 |
| 150 day SMA | 87.36 | 87.33 | 87.32 |
| 200 day SMA | 90.52 | 90.67 | 90.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.