OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 131.78 and 136.96 | Daily Target 1 | 127.64 | | Daily Target 2 | 130.74 | | Daily Target 3 | 132.82 | | Daily Target 4 | 135.92 | | Daily Target 5 | 138 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.84 (1.03%) |
132.48 |
129.72 - 134.90 |
0.3487 times |
Thu 03 July 2025 |
132.48 (0.45%) |
133.00 |
131.17 - 135.00 |
0.3513 times |
Wed 02 July 2025 |
131.89 (-0.52%) |
133.25 |
130.70 - 133.30 |
0.2048 times |
Tue 01 July 2025 |
132.58 (-1.02%) |
135.09 |
131.04 - 135.09 |
0.3163 times |
Mon 30 June 2025 |
133.95 (2.06%) |
132.22 |
132.22 - 134.61 |
0.4511 times |
Fri 27 June 2025 |
131.24 (-2.18%) |
134.90 |
130.10 - 136.34 |
0.7981 times |
Thu 26 June 2025 |
134.16 (3.19%) |
138.45 |
131.50 - 146.12 |
6.354 times |
Wed 25 June 2025 |
130.01 (2.37%) |
127.71 |
127.23 - 131.20 |
0.4488 times |
Tue 24 June 2025 |
127.00 (1.73%) |
127.00 |
125.38 - 129.90 |
0.2916 times |
Mon 23 June 2025 |
124.84 (1.33%) |
120.65 |
120.61 - 126.78 |
0.4353 times |
Fri 20 June 2025 |
123.20 (0.23%) |
123.80 |
121.01 - 125.00 |
0.2236 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 131.78 and 137.15 | Weekly Target 1 | 127.51 | | Weekly Target 2 | 130.68 | | Weekly Target 3 | 132.88333333333 | | Weekly Target 4 | 136.05 | | Weekly Target 5 | 138.25 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.84 (1.98%) |
132.22 |
129.72 - 135.09 |
0.5284 times |
Fri 27 June 2025 |
131.24 (6.53%) |
120.65 |
120.61 - 146.12 |
2.6315 times |
Fri 20 June 2025 |
123.20 (-3.3%) |
128.01 |
121.01 - 131.00 |
0.5487 times |
Fri 13 June 2025 |
127.40 (0.22%) |
127.97 |
124.55 - 138.80 |
0.841 times |
Fri 06 June 2025 |
127.12 (-1.66%) |
124.70 |
124.56 - 133.26 |
0.5526 times |
Fri 30 May 2025 |
129.26 (-0.57%) |
130.40 |
123.75 - 135.88 |
0.6957 times |
Fri 23 May 2025 |
130.00 (-4.98%) |
137.00 |
127.46 - 139.59 |
0.5655 times |
Fri 16 May 2025 |
136.82 (18.48%) |
120.00 |
118.21 - 145.90 |
2.7284 times |
Fri 09 May 2025 |
115.48 (1.06%) |
114.99 |
107.50 - 121.84 |
0.6259 times |
Fri 02 May 2025 |
114.27 (-4%) |
119.03 |
113.60 - 121.11 |
0.2823 times |
Fri 25 April 2025 |
119.03 (-8.64%) |
130.92 |
117.09 - 134.49 |
0.8859 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 129.1 and 134.47 | Monthly Target 1 | 127.51 | | Monthly Target 2 | 130.68 | | Monthly Target 3 | 132.88333333333 | | Monthly Target 4 | 136.05 | | Monthly Target 5 | 138.25 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
133.84 (-0.08%) |
135.09 |
129.72 - 135.09 |
0.1174 times |
Mon 30 June 2025 |
133.95 (3.63%) |
124.70 |
120.61 - 146.12 |
1.4352 times |
Fri 30 May 2025 |
129.26 (12.24%) |
116.85 |
107.50 - 145.90 |
1.4229 times |
Wed 30 April 2025 |
115.16 (0.62%) |
112.44 |
100.30 - 134.49 |
0.6996 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.3533 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.1981 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.7136 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.5436 times |
Fri 29 November 2024 |
139.18 (-13%) |
164.00 |
124.34 - 169.00 |
0.8886 times |
Thu 31 October 2024 |
159.98 (-5.83%) |
168.01 |
148.20 - 177.45 |
0.6276 times |
Mon 30 September 2024 |
169.89 (2.2%) |
172.00 |
165.80 - 173.00 |
0.0218 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 132.95 | | 12 day DMA | 129.84 | | 20 day DMA | 129.63 | | 35 day DMA | 129.37 | | 50 day DMA | 126.89 | | 100 day DMA | 122.29 | | 150 day DMA | 133.65 | | 200 day DMA | 139.92 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.63 | 132.03 | 131.8 | | 12 day EMA | 131.09 | 130.59 | 130.25 | | 20 day EMA | 130.06 | 129.66 | 129.36 | | 35 day EMA | 128.56 | 128.25 | 128 | | 50 day EMA | 127.48 | 127.22 | 127.01 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.95 | 132.43 | 132.76 | | 12 day SMA | 129.84 | 129.27 | 128.83 | | 20 day SMA | 129.63 | 129.3 | 129.05 | | 35 day SMA | 129.37 | 129.46 | 129.59 | | 50 day SMA | 126.89 | 126.72 | 126.57 | | 100 day SMA | 122.29 | 122.4 | 122.53 | | 150 day SMA | 133.65 | 133.65 | 133.65 | | 200 day SMA | 139.92 | 139.84 | 139.76 |
|
|
