Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 91.22 and 96
| Daily Target 1 | 89.95 |
| Daily Target 2 | 92.48 |
| Daily Target 3 | 94.73 |
| Daily Target 4 | 97.26 |
| Daily Target 5 | 99.51 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.01 (0.01%) | 96.40 | 92.20 - 96.98 | 1.1815 times | Wed 15 April 2026 | 95.00 (2.89%) | 94.00 | 92.53 - 95.70 | 1.3092 times | Mon 13 April 2026 | 92.33 (1.45%) | 90.10 | 87.81 - 95.00 | 1.4335 times | Fri 10 April 2026 | 91.01 (1.52%) | 89.90 | 89.00 - 91.90 | 0.8059 times | Thu 09 April 2026 | 89.65 (-0.72%) | 90.00 | 88.55 - 92.39 | 1.1409 times | Wed 08 April 2026 | 90.30 (3.26%) | 90.69 | 88.89 - 91.88 | 1.2159 times | Tue 07 April 2026 | 87.45 (-0.53%) | 86.65 | 86.32 - 90.69 | 0.8194 times | Mon 06 April 2026 | 87.92 (2.7%) | 85.61 | 84.06 - 88.39 | 0.8434 times | Thu 02 April 2026 | 85.61 (0.77%) | 82.35 | 81.12 - 86.30 | 0.6545 times | Wed 01 April 2026 | 84.96 (5.49%) | 84.00 | 83.99 - 88.00 | 0.5959 times | Mon 30 March 2026 | 80.54 (-1.82%) | 82.36 | 77.40 - 82.60 | 2.8179 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 91.41 and 100.58
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.01 (4.4%) | 90.10 | 87.81 - 96.98 | 0.6409 times | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 0.7881 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.6644 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.7408 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.7141 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.2502 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.551 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.4644 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.7322 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.4539 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.6585 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 88.07 and 103.93
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 91.036666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.01 (17.97%) | 84.00 | 81.12 - 96.98 | 0.3095 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.0832 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.8166 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.0191 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4956 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4704 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.0825 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.8102 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.1163 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7967 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 2.0587 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 88.48 |
| 20 day DMA | 86.85 |
| 35 day DMA | 85.79 |
| 50 day DMA | 87.04 |
| 100 day DMA | 91.05 |
| 150 day DMA | 99.74 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 91.79 | 90.19 |
| 12 day EMA | 89.92 | 88.99 | 87.9 |
| 20 day EMA | 88.27 | 87.56 | 86.78 |
| 35 day EMA | 87.18 | 86.72 | 86.23 |
| 50 day EMA | 86.7 | 86.36 | 86.01 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 91.66 | 90.15 |
| 12 day SMA | 88.48 | 87.61 | 86.55 |
| 20 day SMA | 86.85 | 86.53 | 86.17 |
| 35 day SMA | 85.79 | 85.58 | 85.5 |
| 50 day SMA | 87.04 | 86.7 | 86.32 |
| 100 day SMA | 91.05 | 91.2 | 91.36 |
| 150 day SMA | 99.74 | 99.83 | 99.93 |
| 200 day SMA | 104.82 | 104.98 | 105.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.