Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 84.41 and 87.85
| Daily Target 1 | 83.64 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 87.076666666667 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 90.52 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.73 (-1.14%) | 88.97 | 85.53 - 88.97 | 0.8119 times | Wed 15 July 2026 | 87.73 (-2.47%) | 89.00 | 86.51 - 90.90 | 0.8208 times | Tue 14 July 2026 | 89.95 (-1.32%) | 91.44 | 89.00 - 91.44 | 0.7133 times | Mon 13 July 2026 | 91.15 (-0.45%) | 91.56 | 88.11 - 91.80 | 1.0668 times | Fri 10 July 2026 | 91.56 (0.96%) | 91.59 | 90.21 - 94.29 | 1.0512 times | Thu 09 July 2026 | 90.69 (0.67%) | 90.11 | 88.75 - 91.11 | 0.9559 times | Wed 08 July 2026 | 90.09 (-0.12%) | 90.20 | 88.05 - 92.24 | 0.8748 times | Tue 07 July 2026 | 90.20 (0.32%) | 89.91 | 88.60 - 91.36 | 0.8222 times | Mon 06 July 2026 | 89.91 (-1.18%) | 92.00 | 89.51 - 93.00 | 1.292 times | Fri 03 July 2026 | 90.98 (2%) | 90.10 | 89.23 - 93.55 | 1.5911 times | Thu 02 July 2026 | 89.20 (1.85%) | 87.20 | 87.00 - 89.81 | 0.8093 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 83 and 89.27
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 88.02 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.73 (-5.28%) | 91.56 | 85.53 - 91.80 | 0.7197 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 1.0536 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 1.0403 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 2.128 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.7398 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.6406 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.6949 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.5808 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.7402 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.6622 times | Fri 08 May 2026 | 97.77 (5.48%) | 94.00 | 92.00 - 102.41 | 1.5031 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 81.75 and 90.51
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 88.85 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.73 (-1.91%) | 89.39 | 85.53 - 94.29 | 0.434 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.8482 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.8198 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.7558 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.5575 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.1741 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.4652 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.7126 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6764 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.5564 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 4.0406 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.65 |
| 20 day DMA | 88.77 |
| 35 day DMA | 87.17 |
| 50 day DMA | 88.06 |
| 100 day DMA | 87.97 |
| 150 day DMA | 88.9 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.57 | 90.49 |
| 12 day EMA | 89 | 89.41 | 89.71 |
| 20 day EMA | 88.69 | 88.9 | 89.02 |
| 35 day EMA | 88.81 | 88.93 | 89 |
| 50 day EMA | 88.58 | 88.66 | 88.7 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 90.22 | 90.69 |
| 12 day SMA | 89.65 | 89.79 | 89.53 |
| 20 day SMA | 88.77 | 88.72 | 88.61 |
| 35 day SMA | 87.17 | 87.22 | 87.24 |
| 50 day SMA | 88.06 | 88.19 | 88.31 |
| 100 day SMA | 87.97 | 88.02 | 88.08 |
| 150 day SMA | 88.9 | 89.04 | 89.16 |
| 200 day SMA | 95.82 | 96 | 96.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.