Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 85.33 and 89.13
| Daily Target 1 | 84.62 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 88.42 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 92.22 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.46 (-2.29%) | 89.51 | 87.00 - 90.80 | 1.1686 times | Wed 27 May 2026 | 89.51 (1.26%) | 87.60 | 87.60 - 91.00 | 0.8818 times | Tue 26 May 2026 | 88.40 (0.01%) | 88.95 | 87.61 - 90.00 | 0.7759 times | Mon 25 May 2026 | 88.39 (1.59%) | 88.12 | 87.61 - 89.00 | 0.7751 times | Fri 22 May 2026 | 87.01 (1.37%) | 86.63 | 85.10 - 87.76 | 1.1813 times | Thu 21 May 2026 | 85.83 (-0.65%) | 87.09 | 84.61 - 87.69 | 1.0845 times | Wed 20 May 2026 | 86.39 (0.43%) | 85.67 | 84.90 - 87.00 | 0.2596 times | Tue 19 May 2026 | 86.02 (-1.45%) | 87.28 | 85.11 - 88.79 | 0.9995 times | Mon 18 May 2026 | 87.29 (-0.89%) | 87.10 | 83.94 - 88.08 | 1.0652 times | Fri 15 May 2026 | 88.07 (-2.25%) | 90.00 | 87.60 - 90.01 | 1.8085 times | Thu 14 May 2026 | 90.10 (0.17%) | 90.80 | 87.69 - 94.79 | 2.7209 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 85.23 and 89.23
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.4879 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.6218 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.3963 times | Fri 08 May 2026 | 97.77 (5.48%) | 94.00 | 92.00 - 102.41 | 1.2627 times | Thu 30 April 2026 | 92.69 (2.54%) | 90.39 | 90.10 - 94.00 | 0.5446 times | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.6798 times | Fri 17 April 2026 | 94.98 (4.36%) | 90.10 | 87.81 - 96.98 | 1.0074 times | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 0.9871 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.8322 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 2.1803 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 2.1469 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 76.47 and 94.94
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.5708 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.5262 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.0843 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.8174 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.0201 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4961 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4709 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.0836 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.8131 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.1174 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7976 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 87.87 |
| 20 day DMA | 90.44 |
| 35 day DMA | 91.47 |
| 50 day DMA | 89.47 |
| 100 day DMA | 87.6 |
| 150 day DMA | 94.28 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 88.36 | 87.78 |
| 12 day EMA | 88.61 | 88.82 | 88.7 |
| 20 day EMA | 89.31 | 89.5 | 89.5 |
| 35 day EMA | 89.07 | 89.16 | 89.14 |
| 50 day EMA | 88.81 | 88.87 | 88.84 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.83 | 87.2 |
| 12 day SMA | 87.87 | 87.99 | 88.3 |
| 20 day SMA | 90.44 | 90.73 | 90.89 |
| 35 day SMA | 91.47 | 91.47 | 91.42 |
| 50 day SMA | 89.47 | 89.48 | 89.42 |
| 100 day SMA | 87.6 | 87.69 | 87.77 |
| 150 day SMA | 94.28 | 94.49 | 94.68 |
| 200 day SMA | 99.61 | 99.76 | 99.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.