OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra Strong Daily Stock price targets for OmInfra OMINFRAL are 112.87 and 118.61 | Daily Target 1 | 108.17 | | Daily Target 2 | 111.83 | | Daily Target 3 | 113.91333333333 | | Daily Target 4 | 117.57 | | Daily Target 5 | 119.65 |
Daily price and volume Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
115.48 (2.02%) |
110.94 |
110.26 - 116.00 |
0.7655 times |
Thu 08 May 2025 |
113.19 (0.33%) |
114.50 |
111.10 - 121.84 |
2.7512 times |
Wed 07 May 2025 |
112.82 (1.44%) |
110.67 |
109.23 - 116.21 |
0.9313 times |
Tue 06 May 2025 |
111.22 (-5.75%) |
117.98 |
107.50 - 118.00 |
0.6681 times |
Mon 05 May 2025 |
118.00 (3.26%) |
114.99 |
113.16 - 118.71 |
0.6226 times |
Fri 02 May 2025 |
114.27 (-0.77%) |
116.85 |
113.60 - 116.85 |
0.5568 times |
Wed 30 April 2025 |
115.16 (-2.3%) |
118.99 |
113.80 - 118.99 |
0.7253 times |
Tue 29 April 2025 |
117.87 (-0.64%) |
119.60 |
117.30 - 121.11 |
0.4738 times |
Mon 28 April 2025 |
118.63 (-0.34%) |
119.03 |
116.31 - 119.38 |
0.8326 times |
Fri 25 April 2025 |
119.03 (-5.17%) |
126.69 |
117.09 - 126.69 |
1.6727 times |
Thu 24 April 2025 |
125.52 (0.75%) |
125.58 |
124.62 - 127.39 |
0.7019 times |
Weekly price and charts OmInfra Strong weekly Stock price targets for OmInfra OMINFRAL are 111.49 and 125.83 | Weekly Target 1 | 100.6 | | Weekly Target 2 | 108.04 | | Weekly Target 3 | 114.94 | | Weekly Target 4 | 122.38 | | Weekly Target 5 | 129.28 |
Weekly price and volumes for Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
115.48 (1.06%) |
114.99 |
107.50 - 121.84 |
0.842 times |
Fri 02 May 2025 |
114.27 (-4%) |
119.03 |
113.60 - 121.11 |
0.3798 times |
Fri 25 April 2025 |
119.03 (-8.64%) |
130.92 |
117.09 - 134.49 |
1.1918 times |
Thu 17 April 2025 |
130.29 (11.21%) |
120.45 |
117.61 - 132.60 |
0.7389 times |
Fri 11 April 2025 |
117.16 (1.12%) |
104.99 |
100.30 - 120.00 |
0.4164 times |
Fri 04 April 2025 |
115.86 (1.23%) |
112.44 |
112.44 - 122.64 |
0.4481 times |
Fri 28 March 2025 |
114.45 (-6.02%) |
122.64 |
113.80 - 129.01 |
1.1441 times |
Fri 21 March 2025 |
121.78 (6.31%) |
116.90 |
111.00 - 128.60 |
1.6084 times |
Thu 13 March 2025 |
114.55 (-8.56%) |
126.70 |
113.41 - 129.44 |
1.1163 times |
Fri 07 March 2025 |
125.28 (19.59%) |
105.00 |
100.71 - 127.22 |
2.1142 times |
Fri 28 February 2025 |
104.76 (-10.37%) |
115.00 |
103.74 - 117.36 |
0.7595 times |
Monthly price and charts OmInfra Strong monthly Stock price targets for OmInfra OMINFRAL are 104.32 and 118.66 | Monthly Target 1 | 100.6 | | Monthly Target 2 | 108.04 | | Monthly Target 3 | 114.94 | | Monthly Target 4 | 122.38 | | Monthly Target 5 | 129.28 |
Monthly price and volumes Om Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
115.48 (0.28%) |
116.85 |
107.50 - 121.84 |
0.1895 times |
Wed 30 April 2025 |
115.16 (0.62%) |
112.44 |
100.30 - 134.49 |
0.6347 times |
Fri 28 March 2025 |
114.45 (9.25%) |
105.00 |
100.71 - 129.44 |
1.2277 times |
Fri 28 February 2025 |
104.76 (-26.96%) |
147.99 |
101.91 - 149.90 |
1.087 times |
Fri 31 January 2025 |
143.42 (-10.29%) |
161.79 |
132.40 - 174.80 |
0.6474 times |
Tue 31 December 2024 |
159.87 (14.87%) |
141.76 |
139.15 - 186.00 |
1.4004 times |
Fri 29 November 2024 |
139.18 (-13%) |
164.00 |
124.34 - 169.00 |
0.8061 times |
Thu 31 October 2024 |
159.98 (-5.83%) |
168.01 |
148.20 - 177.45 |
0.5694 times |
Mon 30 September 2024 |
169.89 (2.2%) |
172.00 |
165.80 - 173.00 |
0.0198 times |
Tue 25 June 2024 |
166.24 (52.51%) |
117.90 |
97.05 - 197.01 |
3.4179 times |
Fri 31 May 2024 |
109.00 (-20.52%) |
138.00 |
106.50 - 143.00 |
0.9114 times |
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value | | 5 day DMA | 114.14 | | 12 day DMA | 117.15 | | 20 day DMA | 119.13 | | 35 day DMA | 118.49 | | 50 day DMA | 117.08 | | 100 day DMA | 132.97 | | 150 day DMA | 140.82 | | 200 day DMA | 139.49 | EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.55 | 114.08 | 114.52 | | 12 day EMA | 116.33 | 116.48 | 117.08 | | 20 day EMA | 117.24 | 117.42 | 117.86 | | 35 day EMA | 117.09 | 117.19 | 117.43 | | 50 day EMA | 116.18 | 116.21 | 116.33 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.14 | 113.9 | 114.29 | | 12 day SMA | 117.15 | 118.13 | 119.21 | | 20 day SMA | 119.13 | 118.85 | 118.99 | | 35 day SMA | 118.49 | 118.46 | 118.61 | | 50 day SMA | 117.08 | 117.06 | 116.86 | | 100 day SMA | 132.97 | 133.53 | 134.17 | | 150 day SMA | 140.82 | 141.22 | 141.69 | | 200 day SMA | 139.49 | 139.59 | 139.71 |
|
|
