Login or Join
HomepageOmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 63.7 and 65.55
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.93 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.40 (3.29%) | 63.85 | 63.00 - 64.85 | 0.4633 times | Wed 29 July 2026 | 62.35 (4.97%) | 59.95 | 59.95 - 62.35 | 0.4247 times | Tue 28 July 2026 | 59.40 (4.95%) | 57.95 | 57.95 - 59.40 | 0.695 times | Mon 27 July 2026 | 56.60 (4.91%) | 55.95 | 55.25 - 56.60 | 1.2355 times | Fri 24 July 2026 | 53.95 (1.79%) | 53.05 | 53.00 - 53.95 | 6.0232 times | Thu 23 July 2026 | 53.00 (-2.75%) | 53.05 | 53.00 - 53.05 | 0.2317 times | Wed 22 July 2026 | 54.50 (-2.68%) | 54.50 | 54.50 - 54.50 | 0.0386 times | Wed 15 July 2026 | 56.00 (2.75%) | 55.70 | 55.70 - 57.20 | 0.7722 times | Tue 14 July 2026 | 54.50 (1.02%) | 54.50 | 54.50 - 54.50 | 0.0386 times | Thu 09 July 2026 | 53.95 (1.79%) | 53.95 | 53.95 - 54.00 | 0.0772 times | Wed 08 July 2026 | 53.00 (-3.64%) | 54.05 | 53.00 - 54.05 | 0.1931 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 59.83 and 69.43
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.40 (19.37%) | 55.95 | 55.25 - 64.85 | 1.9261 times | Fri 24 July 2026 | 53.95 (-3.66%) | 54.50 | 53.00 - 54.50 | 4.3008 times | Wed 15 July 2026 | 56.00 (3.8%) | 54.50 | 54.50 - 57.20 | 0.5541 times | Thu 09 July 2026 | 53.95 (0.37%) | 55.45 | 53.00 - 55.45 | 0.343 times | Fri 03 July 2026 | 53.75 (-0.56%) | 52.60 | 52.60 - 56.75 | 0.8179 times | Thu 25 June 2026 | 54.05 (-1.37%) | 54.50 | 53.55 - 54.55 | 0.2111 times | Fri 19 June 2026 | 54.80 (-2.14%) | 58.55 | 54.55 - 58.80 | 0.5277 times | Fri 12 June 2026 | 56.00 (3.7%) | 55.20 | 53.05 - 57.75 | 0.8707 times | Fri 05 June 2026 | 54.00 (-5.26%) | 59.30 | 53.55 - 61.00 | 0.2375 times | Fri 22 May 2026 | 57.00 (-6.25%) | 63.00 | 57.00 - 63.00 | 0.2111 times | Fri 15 May 2026 | 60.80 (-9.25%) | 70.35 | 60.80 - 70.35 | 0.7652 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 58.7 and 70.55
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.40 (13.78%) | 55.55 | 53.00 - 64.85 | 0.9445 times | Tue 30 June 2026 | 56.60 (-4.55%) | 61.00 | 52.60 - 61.00 | 0.2817 times | Mon 25 May 2026 | 59.30 (-7.27%) | 66.50 | 57.00 - 70.35 | 0.1591 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0331 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.3049 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.4242 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 3.4267 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 2.4258 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.44 |
| 50 day DMA | 61.8 |
| 100 day DMA | 84.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 58.39 | 56.41 |
| 12 day EMA | 57.81 | 56.61 | 55.57 |
| 20 day EMA | 57.65 | 56.94 | 56.37 |
| 35 day EMA | 61.11 | 60.92 | 60.84 |
| 50 day EMA | 65.04 | 65.07 | 65.18 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 57.06 | 55.49 |
| 12 day SMA | 56.39 | 55.5 | 54.93 |
| 20 day SMA | 55.81 | 55.49 | 55.17 |
| 35 day SMA | 56.44 | 56.42 | 56.41 |
| 50 day SMA | 61.8 | 62.54 | 63.43 |
| 100 day SMA | 84.13 | 84.43 | 84.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.