Login or Join
HomepageOmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 57.68 and 58.43
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.3 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.05 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.05 (3.66%) | 58.55 | 58.05 - 58.80 | 1.25 times | Fri 12 June 2026 | 56.00 (4.38%) | 53.20 | 53.20 - 56.30 | 2.5 times | Thu 11 June 2026 | 53.65 (-2.37%) | 53.05 | 53.05 - 56.55 | 2.7083 times | Wed 10 June 2026 | 54.95 (-4.85%) | 54.95 | 54.95 - 54.95 | 0.4167 times | Tue 09 June 2026 | 57.75 (5%) | 57.45 | 57.45 - 57.75 | 0.8333 times | Mon 08 June 2026 | 55.00 (1.85%) | 55.20 | 55.00 - 55.20 | 0.4167 times | Fri 05 June 2026 | 54.00 (-4.17%) | 53.55 | 53.55 - 54.00 | 0.4167 times | Wed 03 June 2026 | 56.35 (0%) | 56.35 | 56.35 - 56.35 | 0.2083 times | Tue 02 June 2026 | 56.35 (-4.97%) | 61.00 | 56.35 - 61.00 | 1.0417 times | Mon 25 May 2026 | 59.30 (4.04%) | 59.30 | 59.30 - 59.30 | 0.2083 times | Fri 22 May 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.2083 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 57.68 and 58.43
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.05 (3.66%) | 58.55 | 58.05 - 58.80 | 0.2553 times | Fri 12 June 2026 | 56.00 (3.7%) | 55.20 | 53.05 - 57.75 | 1.4043 times | Fri 05 June 2026 | 54.00 (-5.26%) | 59.30 | 53.55 - 61.00 | 0.383 times | Fri 22 May 2026 | 57.00 (-6.25%) | 63.00 | 57.00 - 63.00 | 0.3404 times | Fri 15 May 2026 | 60.80 (-9.25%) | 70.35 | 60.80 - 70.35 | 1.234 times | Fri 08 May 2026 | 67.00 (4.77%) | 66.50 | 60.05 - 67.00 | 0.4255 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.4255 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 3.9149 times | Fri 28 February 2025 | 96.60 (-7.12%) | 103.25 | 96.60 - 107.00 | 0.8511 times | Fri 21 February 2025 | 104.00 (2.46%) | 101.50 | 101.50 - 105.00 | 0.766 times | Fri 14 February 2025 | 101.50 (-6.8%) | 108.00 | 100.05 - 108.40 | 2.7234 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 51.58 and 59.53
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.05 (-2.11%) | 61.00 | 53.05 - 61.00 | 0.1573 times | Mon 25 May 2026 | 59.30 (-7.27%) | 66.50 | 57.00 - 70.35 | 0.1607 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0335 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.308 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.4285 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 3.4615 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 2.4505 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.28 |
| 20 day DMA | 59.12 |
| 35 day DMA | 71.24 |
| 50 day DMA | 82.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.49 | 55.23 |
| 12 day EMA | 57.6 | 57.52 | 57.8 |
| 20 day EMA | 61.52 | 61.88 | 62.5 |
| 35 day EMA | 71.45 | 72.24 | 73.2 |
| 50 day EMA | 82.31 | 83.3 | 84.41 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.47 | 55.07 |
| 12 day SMA | 56.28 | 56.45 | 57.03 |
| 20 day SMA | 59.12 | 59.38 | 59.9 |
| 35 day SMA | 71.24 | 72.59 | 73.89 |
| 50 day SMA | 82.4 | 83.46 | 84.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.