Login or Join
HomepageOmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 62.78 and 65.13
| Daily Target 1 | 60.82 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.166666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.52 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (4.84%) | 61.60 | 61.60 - 63.95 | 0.3333 times | Wed 29 April 2026 | 61.00 (-28.78%) | 60.40 | 60.40 - 62.00 | 0.5 times | Fri 07 March 2025 | 85.65 (0.41%) | 81.55 | 81.35 - 87.00 | 1.1667 times | Thu 06 March 2025 | 85.30 (-4.96%) | 89.75 | 85.30 - 89.75 | 2 times | Wed 05 March 2025 | 89.75 (2.75%) | 91.50 | 89.70 - 91.50 | 0.6667 times | Tue 04 March 2025 | 87.35 (-5%) | 88.00 | 87.35 - 96.00 | 2.5 times | Mon 03 March 2025 | 91.95 (-4.81%) | 91.80 | 91.80 - 100.00 | 1.3333 times | Fri 28 February 2025 | 96.60 (-4.97%) | 96.60 | 96.60 - 101.65 | 1.1667 times | Thu 27 February 2025 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.1667 times | Tue 25 February 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.1667 times | Mon 24 February 2025 | 103.25 (-0.72%) | 103.25 | 103.25 - 103.25 | 0.1667 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 62.18 and 65.73
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0876 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.8056 times | Fri 28 February 2025 | 96.60 (-7.12%) | 103.25 | 96.60 - 107.00 | 0.1751 times | Fri 21 February 2025 | 104.00 (2.46%) | 101.50 | 101.50 - 105.00 | 0.1576 times | Fri 14 February 2025 | 101.50 (-6.8%) | 108.00 | 100.05 - 108.40 | 0.5604 times | Fri 07 February 2025 | 108.90 (-4.47%) | 112.80 | 106.00 - 112.80 | 0.2277 times | Fri 31 January 2025 | 114.00 (-1.21%) | 114.70 | 105.80 - 115.00 | 0.6305 times | Fri 24 January 2025 | 115.40 (5.44%) | 109.45 | 106.05 - 120.60 | 1.9615 times | Fri 17 January 2025 | 109.45 (-0.32%) | 112.70 | 104.50 - 113.70 | 1.0858 times | Fri 10 January 2025 | 109.80 (3.88%) | 103.00 | 100.00 - 110.20 | 4.3082 times | Fri 03 January 2025 | 105.70 (-1.54%) | 107.85 | 100.00 - 109.50 | 1.6462 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 62.18 and 65.73
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0251 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.2305 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.3206 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 2.5902 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 1.8337 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 89.79 |
| 20 day DMA | 95.79 |
| 35 day DMA | 102.7 |
| 50 day DMA | 103.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 79.56 | 88.84 |
| 12 day EMA | 85.48 | 89.39 | 94.55 |
| 20 day EMA | 91.8 | 94.73 | 98.28 |
| 35 day EMA | 97.05 | 99 | 101.24 |
| 50 day EMA | 100.86 | 102.37 | 104.06 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 81.81 | 88 |
| 12 day SMA | 89.79 | 93.13 | 96.79 |
| 20 day SMA | 95.79 | 98.04 | 100.52 |
| 35 day SMA | 102.7 | 103.97 | 105.33 |
| 50 day SMA | 103.97 | 104.75 | 105.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.